Market Cap Bs.89.78T -4.56%
Volume 24h Bs.5.28T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
ViCA Token VICA

ViCA Token (VICA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.1.1082 Bs.1.1029 Bs.1.1274 Bs.1.1047 Bs.4,097,404 -
May-04 2024 Bs.1.1046 Bs.1.1026 Bs.1.1237 Bs.1.1110 Bs.4,894,472 -
May-03 2024 Bs.1.1101 Bs.1.0985 Bs.1.1196 Bs.1.1174 Bs.5,254,744 -
May-02 2024 Bs.1.1189 Bs.1.1061 Bs.1.2198 Bs.1.2161 Bs.5,720,512 -
May-01 2024 Bs.1.2434 Bs.1.2427 Bs.1.3199 Bs.1.3199 Bs.4,900,201 -
Apr-30 2024 Bs.1.3186 Bs.1.3138 Bs.1.4800 Bs.1.4244 Bs.6,010,207 -
Apr-29 2024 Bs.1.4236 Bs.1.4091 Bs.1.4254 Bs.1.4133 Bs.5,165,807 -
Apr-28 2024 Bs.1.4118 Bs.1.4118 Bs.1.4300 Bs.1.4202 Bs.5,391,092 -
Apr-27 2024 Bs.1.4246 Bs.1.4087 Bs.1.4379 Bs.1.4087 Bs.5,120,749 -
Apr-26 2024 Bs.1.4108 Bs.1.4068 Bs.1.4334 Bs.1.4166 Bs.5,885,603 -
Apr-25 2024 Bs.1.4232 Bs.1.4083 Bs.1.4612 Bs.1.4537 Bs.4,027,834 -
Apr-24 2024 Bs.1.4550 Bs.1.3377 Bs.1.4571 Bs.1.3951 Bs.4,221,231 -
Apr-23 2024 Bs.1.4498 Bs.1.4339 Bs.1.4640 Bs.1.4640 Bs.14,779,071 -
Apr-22 2024 Bs.1.4555 Bs.1.4445 Bs.1.4692 Bs.1.4573 Bs.4,762,928 -
Apr-21 2024 Bs.1.4576 Bs.1.4322 Bs.1.4797 Bs.1.4366 Bs.3,924,208 -

Historical and market price analysis of ViCA Token (VICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.