Market Cap Tk269.69T -4.23%
Volume 24h Tk15.36T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
ViCA Token VICA

ViCA Token (VICA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk3.3239 Tk3.3082 Tk3.3818 Tk3.3135 Tk12,289,942 -
May-04 2024 Tk3.3133 Tk3.3074 Tk3.3705 Tk3.3326 Tk14,680,704 -
May-03 2024 Tk3.3299 Tk3.2951 Tk3.3582 Tk3.3517 Tk15,761,323 -
May-02 2024 Tk3.3563 Tk3.3177 Tk3.6588 Tk3.6476 Tk17,158,369 -
May-01 2024 Tk3.7297 Tk3.7276 Tk3.9591 Tk3.9591 Tk14,697,890 -
Apr-30 2024 Tk3.9551 Tk3.9407 Tk4.4392 Tk4.2726 Tk18,027,294 -
Apr-29 2024 Tk4.2701 Tk4.2266 Tk4.2754 Tk4.2394 Tk15,494,561 -
Apr-28 2024 Tk4.2347 Tk4.2347 Tk4.2894 Tk4.2600 Tk16,170,291 -
Apr-27 2024 Tk4.2730 Tk4.2254 Tk4.3129 Tk4.2254 Tk15,359,410 -
Apr-26 2024 Tk4.2316 Tk4.2196 Tk4.2994 Tk4.2493 Tk17,653,550 -
Apr-25 2024 Tk4.2688 Tk4.2242 Tk4.3829 Tk4.3604 Tk12,081,271 -
Apr-24 2024 Tk4.3642 Tk4.0123 Tk4.3706 Tk4.1845 Tk12,661,355 -
Apr-23 2024 Tk4.3487 Tk4.3009 Tk4.3912 Tk4.3912 Tk44,329,027 -
Apr-22 2024 Tk4.3659 Tk4.3327 Tk4.4069 Tk4.3712 Tk14,286,148 -
Apr-21 2024 Tk4.3720 Tk4.2959 Tk4.4383 Tk4.3092 Tk11,770,450 -

Historical and market price analysis of ViCA Token (VICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.