Market Cap CN¥17.43T -4.22%
Volume 24h CN¥999.37B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ViCA Token VICA

ViCA Token (VICA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.21472 CN¥0.213704 CN¥0.218457 CN¥0.214042 CN¥793,894 -
May-04 2024 CN¥0.214033 CN¥0.21365 CN¥0.217729 CN¥0.215278 CN¥948,330 -
May-03 2024 CN¥0.215104 CN¥0.212859 CN¥0.216931 CN¥0.216509 CN¥1,018,135 -
May-02 2024 CN¥0.21681 CN¥0.214319 CN¥0.236348 CN¥0.235627 CN¥1,108,380 -
May-01 2024 CN¥0.24093 CN¥0.240793 CN¥0.255748 CN¥0.255748 CN¥949,440 -
Apr-30 2024 CN¥0.255487 CN¥0.254558 CN¥0.286761 CN¥0.276 CN¥1,164,510 -
Apr-29 2024 CN¥0.275841 CN¥0.273027 CN¥0.276181 CN¥0.273853 CN¥1,000,903 -
Apr-28 2024 CN¥0.27355 CN¥0.27355 CN¥0.277084 CN¥0.275186 CN¥1,044,553 -
Apr-27 2024 CN¥0.276025 CN¥0.272952 CN¥0.278606 CN¥0.272952 CN¥992,172 -
Apr-26 2024 CN¥0.27335 CN¥0.272578 CN¥0.27773 CN¥0.274492 CN¥1,140,367 -
Apr-25 2024 CN¥0.275753 CN¥0.272875 CN¥0.283122 CN¥0.281674 CN¥780,414 -
Apr-24 2024 CN¥0.281916 CN¥0.259188 CN¥0.282329 CN¥0.27031 CN¥817,886 -
Apr-23 2024 CN¥0.280918 CN¥0.277827 CN¥0.283658 CN¥0.283658 CN¥2,863,524 -
Apr-22 2024 CN¥0.282025 CN¥0.279881 CN¥0.284672 CN¥0.282367 CN¥922,843 -
Apr-21 2024 CN¥0.28242 CN¥0.277508 CN¥0.286705 CN¥0.278367 CN¥760,336 -

Historical and market price analysis of ViCA Token (VICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.