Market Cap HK$19.30T -3.37%
Volume 24h HK$1.15T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ViCA Token VICA

ViCA Token (VICA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.237154 HK$0.236033 HK$0.241282 HK$0.236406 HK$876,842 -
May-04 2024 HK$0.236396 HK$0.235973 HK$0.240479 HK$0.237771 HK$1,047,414 -
May-03 2024 HK$0.237578 HK$0.235099 HK$0.239596 HK$0.239131 HK$1,124,512 -
May-02 2024 HK$0.239463 HK$0.236711 HK$0.261043 HK$0.260246 HK$1,224,186 -
May-01 2024 HK$0.266103 HK$0.265952 HK$0.282469 HK$0.282469 HK$1,048,640 -
Apr-30 2024 HK$0.282181 HK$0.281155 HK$0.316722 HK$0.304838 HK$1,286,181 -
Apr-29 2024 HK$0.304662 HK$0.301554 HK$0.305037 HK$0.302466 HK$1,105,480 -
Apr-28 2024 HK$0.302131 HK$0.302131 HK$0.306034 HK$0.303939 HK$1,153,691 -
Apr-27 2024 HK$0.304865 HK$0.301471 HK$0.307716 HK$0.301471 HK$1,095,837 -
Apr-26 2024 HK$0.301911 HK$0.301058 HK$0.306748 HK$0.303172 HK$1,259,516 -
Apr-25 2024 HK$0.304565 HK$0.301386 HK$0.312703 HK$0.311104 HK$861,954 -
Apr-24 2024 HK$0.311371 HK$0.286269 HK$0.311828 HK$0.298553 HK$903,341 -
Apr-23 2024 HK$0.31027 HK$0.306855 HK$0.313296 HK$0.313296 HK$3,162,713 -
Apr-22 2024 HK$0.311492 HK$0.309124 HK$0.314416 HK$0.311869 HK$1,019,264 -
Apr-21 2024 HK$0.311928 HK$0.306502 HK$0.316661 HK$0.307452 HK$839,778 -

Historical and market price analysis of ViCA Token (VICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.