Cap Mercado HK$19.32T
2.79%
Volumen 24h HK$970.03B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.237419 | HK$0.234942 | HK$0.239436 | HK$0.238971 | HK$1,123,760 | - |
May-02 2024 | HK$0.239303 | HK$0.236553 | HK$0.260868 | HK$0.260072 | HK$1,223,367 | - |
May-01 2024 | HK$0.265925 | HK$0.265774 | HK$0.28228 | HK$0.28228 | HK$1,047,939 | - |
Apr-30 2024 | HK$0.281993 | HK$0.280967 | HK$0.316511 | HK$0.304634 | HK$1,285,321 | - |
Apr-29 2024 | HK$0.304458 | HK$0.301352 | HK$0.304833 | HK$0.302263 | HK$1,104,740 | - |
Apr-28 2024 | HK$0.301929 | HK$0.301929 | HK$0.30583 | HK$0.303735 | HK$1,152,919 | - |
Apr-27 2024 | HK$0.304661 | HK$0.30127 | HK$0.30751 | HK$0.30127 | HK$1,095,104 | - |
Apr-26 2024 | HK$0.301709 | HK$0.300856 | HK$0.306543 | HK$0.302969 | HK$1,258,673 | - |
Apr-25 2024 | HK$0.304361 | HK$0.301184 | HK$0.312494 | HK$0.310896 | HK$861,378 | - |
Apr-24 2024 | HK$0.311163 | HK$0.286078 | HK$0.311619 | HK$0.298353 | HK$902,737 | - |
Apr-23 2024 | HK$0.310062 | HK$0.30665 | HK$0.313086 | HK$0.313086 | HK$3,160,597 | - |
Apr-22 2024 | HK$0.311283 | HK$0.308918 | HK$0.314205 | HK$0.31166 | HK$1,018,582 | - |
Apr-21 2024 | HK$0.311719 | HK$0.306297 | HK$0.31645 | HK$0.307246 | HK$839,216 | - |
Apr-20 2024 | HK$0.303789 | HK$0.303789 | HK$0.314643 | HK$0.314471 | HK$829,056 | - |
Apr-19 2024 | HK$0.311888 | HK$0.308734 | HK$0.315962 | HK$0.311317 | HK$900,526 | - |
Análisis de precios históricos y de mercado de ViCA Token (VICA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 779 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.