Cap Mercado £1.98T
6.5%
Volumen 24h £119.75B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.024219 | £0.023966 | £0.024425 | £0.024377 | £114,636 | - |
May-02 2024 | £0.024411 | £0.024131 | £0.026611 | £0.02653 | £124,797 | - |
May-01 2024 | £0.027127 | £0.027111 | £0.028795 | £0.028795 | £106,901 | - |
Apr-30 2024 | £0.028766 | £0.028661 | £0.032287 | £0.031076 | £131,117 | - |
Apr-29 2024 | £0.031058 | £0.030741 | £0.031096 | £0.030834 | £112,696 | - |
Apr-28 2024 | £0.0308 | £0.0308 | £0.031198 | £0.030984 | £117,610 | - |
Apr-27 2024 | £0.031078 | £0.030732 | £0.031369 | £0.030732 | £111,713 | - |
Apr-26 2024 | £0.030777 | £0.03069 | £0.03127 | £0.030906 | £128,398 | - |
Apr-25 2024 | £0.031048 | £0.030724 | £0.031877 | £0.031714 | £87,870 | - |
Apr-24 2024 | £0.031742 | £0.029183 | £0.031788 | £0.030435 | £92,089 | - |
Apr-23 2024 | £0.031629 | £0.031281 | £0.031938 | £0.031938 | £322,415 | - |
Apr-22 2024 | £0.031754 | £0.031513 | £0.032052 | £0.031792 | £103,907 | - |
Apr-21 2024 | £0.031798 | £0.031245 | £0.032281 | £0.031342 | £85,609 | - |
Apr-20 2024 | £0.030989 | £0.030989 | £0.032097 | £0.032079 | £84,573 | - |
Apr-19 2024 | £0.031816 | £0.031494 | £0.032231 | £0.031757 | £91,864 | - |
Análisis de precios históricos y de mercado de ViCA Token (VICA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 779 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.