Cap Mercado NZ$4.08T
4.15%
Volumen 24h NZ$246.18B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.050562 | NZ$0.050034 | NZ$0.050992 | NZ$0.050892 | NZ$239,323 | - |
May-02 2024 | NZ$0.050963 | NZ$0.050378 | NZ$0.055556 | NZ$0.055386 | NZ$260,537 | - |
May-01 2024 | NZ$0.056633 | NZ$0.056601 | NZ$0.060116 | NZ$0.060116 | NZ$223,176 | - |
Apr-30 2024 | NZ$0.060055 | NZ$0.059836 | NZ$0.067406 | NZ$0.064876 | NZ$273,731 | - |
Apr-29 2024 | NZ$0.064839 | NZ$0.064178 | NZ$0.064919 | NZ$0.064372 | NZ$235,273 | - |
Apr-28 2024 | NZ$0.0643 | NZ$0.0643 | NZ$0.065131 | NZ$0.064685 | NZ$245,533 | - |
Apr-27 2024 | NZ$0.064882 | NZ$0.06416 | NZ$0.065489 | NZ$0.06416 | NZ$233,221 | - |
Apr-26 2024 | NZ$0.064254 | NZ$0.064072 | NZ$0.065283 | NZ$0.064522 | NZ$268,056 | - |
Apr-25 2024 | NZ$0.064818 | NZ$0.064142 | NZ$0.06655 | NZ$0.06621 | NZ$183,445 | - |
Apr-24 2024 | NZ$0.066267 | NZ$0.060925 | NZ$0.066364 | NZ$0.063539 | NZ$192,253 | - |
Apr-23 2024 | NZ$0.066033 | NZ$0.065306 | NZ$0.066677 | NZ$0.066677 | NZ$673,102 | - |
Apr-22 2024 | NZ$0.066293 | NZ$0.065789 | NZ$0.066915 | NZ$0.066373 | NZ$216,924 | - |
Apr-21 2024 | NZ$0.066385 | NZ$0.065231 | NZ$0.067393 | NZ$0.065433 | NZ$178,725 | - |
Apr-20 2024 | NZ$0.064697 | NZ$0.064697 | NZ$0.067008 | NZ$0.066971 | NZ$176,561 | - |
Apr-19 2024 | NZ$0.066421 | NZ$0.06575 | NZ$0.067289 | NZ$0.0663 | NZ$191,782 | - |
Análisis de precios históricos y de mercado de ViCA Token (VICA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 779 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.