Cap Mercado €2.30T
6%
Volumen 24h €120.26B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.028222 | €0.027927 | €0.028461 | €0.028406 | €133,582 | - |
May-02 2024 | €0.028446 | €0.028119 | €0.031009 | €0.030914 | €145,422 | - |
May-01 2024 | €0.03161 | €0.031592 | €0.033554 | €0.033554 | €124,569 | - |
Apr-30 2024 | €0.03352 | €0.033398 | €0.037623 | €0.036211 | €152,786 | - |
Apr-29 2024 | €0.036191 | €0.035821 | €0.036235 | €0.03593 | €131,321 | - |
Apr-28 2024 | €0.03589 | €0.03589 | €0.036354 | €0.036105 | €137,048 | - |
Apr-27 2024 | €0.036215 | €0.035812 | €0.036553 | €0.035812 | €130,175 | - |
Apr-26 2024 | €0.035864 | €0.035762 | €0.036438 | €0.036014 | €149,619 | - |
Apr-25 2024 | €0.036179 | €0.035801 | €0.037146 | €0.036956 | €102,392 | - |
Apr-24 2024 | €0.036988 | €0.034006 | €0.037042 | €0.035465 | €107,309 | - |
Apr-23 2024 | €0.036857 | €0.036451 | €0.037216 | €0.037216 | €375,701 | - |
Apr-22 2024 | €0.037002 | €0.036721 | €0.037349 | €0.037047 | €121,079 | - |
Apr-21 2024 | €0.037054 | €0.036409 | €0.037616 | €0.036522 | €99,758 | - |
Apr-20 2024 | €0.036111 | €0.036111 | €0.037401 | €0.037381 | €98,550 | - |
Apr-19 2024 | €0.037074 | €0.036699 | €0.037558 | €0.037006 | €107,046 | - |
Análisis de precios históricos y de mercado de ViCA Token (VICA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 779 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.