Cap Mercado MX$42.06T
6.14%
Volumen 24h MX$2.17T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.515727 | MX$0.510344 | MX$0.520107 | MX$0.519097 | MX$2,441,049 | - |
May-02 2024 | MX$0.519819 | MX$0.513844 | MX$0.566662 | MX$0.564932 | MX$2,657,418 | - |
May-01 2024 | MX$0.577646 | MX$0.57732 | MX$0.613174 | MX$0.613174 | MX$2,276,349 | - |
Apr-30 2024 | MX$0.612549 | MX$0.610322 | MX$0.68753 | MX$0.661731 | MX$2,791,993 | - |
Apr-29 2024 | MX$0.661349 | MX$0.654603 | MX$0.662163 | MX$0.656581 | MX$2,399,734 | - |
Apr-28 2024 | MX$0.655856 | MX$0.655856 | MX$0.664329 | MX$0.659779 | MX$2,504,388 | - |
Apr-27 2024 | MX$0.66179 | MX$0.654423 | MX$0.667978 | MX$0.654423 | MX$2,378,802 | - |
Apr-26 2024 | MX$0.655377 | MX$0.653525 | MX$0.665877 | MX$0.658114 | MX$2,734,109 | - |
Apr-25 2024 | MX$0.661138 | MX$0.654238 | MX$0.678805 | MX$0.675334 | MX$1,871,098 | - |
Apr-24 2024 | MX$0.675913 | MX$0.621423 | MX$0.676905 | MX$0.648088 | MX$1,960,939 | - |
Apr-23 2024 | MX$0.673522 | MX$0.66611 | MX$0.680092 | MX$0.680092 | MX$6,865,498 | - |
Apr-22 2024 | MX$0.676175 | MX$0.671036 | MX$0.682523 | MX$0.676994 | MX$2,212,580 | - |
Apr-21 2024 | MX$0.677122 | MX$0.665345 | MX$0.687397 | MX$0.667406 | MX$1,822,959 | - |
Apr-20 2024 | MX$0.659896 | MX$0.659896 | MX$0.683473 | MX$0.683098 | MX$1,800,888 | - |
Apr-19 2024 | MX$0.677489 | MX$0.670638 | MX$0.686338 | MX$0.676248 | MX$1,956,137 | - |
Análisis de precios históricos y de mercado de ViCA Token (VICA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 779 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.