Market Cap MX$41.68T -3.88%
Volume 24h MX$2.38T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 33 Seconds ago
ViCA Token VICA

ViCA Token (VICA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.511994 MX$0.509573 MX$0.520905 MX$0.510378 MX$1,893,019 -
May-04 2024 MX$0.510356 MX$0.509445 MX$0.519171 MX$0.513325 MX$2,261,268 -
May-03 2024 MX$0.51291 MX$0.507557 MX$0.517266 MX$0.516262 MX$2,427,716 -
May-02 2024 MX$0.516979 MX$0.511038 MX$0.563567 MX$0.561847 MX$2,642,903 -
May-01 2024 MX$0.574491 MX$0.574167 MX$0.609825 MX$0.609825 MX$2,263,916 -
Apr-30 2024 MX$0.609204 MX$0.606988 MX$0.683774 MX$0.658116 MX$2,776,743 -
Apr-29 2024 MX$0.657737 MX$0.651027 MX$0.658547 MX$0.652995 MX$2,386,627 -
Apr-28 2024 MX$0.652274 MX$0.652274 MX$0.6607 MX$0.656175 MX$2,490,709 -
Apr-27 2024 MX$0.658176 MX$0.650849 MX$0.66433 MX$0.650849 MX$2,365,809 -
Apr-26 2024 MX$0.651798 MX$0.649956 MX$0.66224 MX$0.654519 MX$2,719,176 -
Apr-25 2024 MX$0.657527 MX$0.650664 MX$0.675098 MX$0.671646 MX$1,860,878 -
Apr-24 2024 MX$0.672221 MX$0.618028 MX$0.673207 MX$0.644548 MX$1,950,228 -
Apr-23 2024 MX$0.669844 MX$0.662472 MX$0.676377 MX$0.676377 MX$6,827,999 -
Apr-22 2024 MX$0.672481 MX$0.667371 MX$0.678795 MX$0.673297 MX$2,200,495 -
Apr-21 2024 MX$0.673424 MX$0.661711 MX$0.683643 MX$0.66376 MX$1,813,002 -

Historical and market price analysis of ViCA Token (VICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.