Market Cap NZ$4.48T 6.88%
Volume 24h NZ$552.76B 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 1 minute ago
Vibe AI VAI

Vibe AI (VAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00272635 NZ$0.00220098 NZ$0.00272635 NZ$0.00224201 NZ$417,078 -
May-19 2024 NZ$0.0023167 NZ$0.00227098 NZ$0.00258285 NZ$0.0025461 NZ$267,248 -
May-18 2024 NZ$0.00270543 NZ$0.00268549 NZ$0.0033513 NZ$0.00325531 NZ$237,977 -
May-17 2024 NZ$0.00323738 NZ$0.0031267 NZ$0.00361034 NZ$0.00327295 NZ$278,888 -
May-16 2024 NZ$0.0032663 NZ$0.0032663 NZ$0.0035212 NZ$0.00338122 NZ$221,160 -
May-15 2024 NZ$0.00335975 NZ$0.00249816 NZ$0.00371971 NZ$0.00249816 NZ$263,460 -
May-14 2024 NZ$0.00235331 NZ$0.0021811 NZ$0.0029781 NZ$0.00286228 NZ$167,970 -
May-13 2024 NZ$0.00273807 NZ$0.00233302 NZ$0.00418151 NZ$0.00418151 NZ$420,088 -
May-12 2024 NZ$0.00416803 NZ$0.00347009 NZ$0.00493547 NZ$0.00469289 NZ$441,931 -
May-11 2024 NZ$0.00481206 NZ$0.00431695 NZ$0.00526546 NZ$0.00478999 NZ$349,639 -
May-10 2024 NZ$0.00472714 NZ$0.00405606 NZ$0.00639321 NZ$0.00596819 NZ$525,028 -
May-09 2024 NZ$0.00563341 NZ$0.00471595 NZ$0.00570816 NZ$0.00517403 NZ$352,760 -
May-08 2024 NZ$0.00534197 NZ$0.00474066 NZ$0.00634872 NZ$0.00625093 NZ$422,899 -
May-07 2024 NZ$0.00653548 NZ$0.00653548 NZ$0.00825513 NZ$0.00737948 NZ$513,038 -
May-06 2024 NZ$0.00629377 NZ$0.00510044 NZ$0.00680676 NZ$0.0051199 NZ$548,079 -

Historical and market price analysis of Vibe AI (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6406 NZD.