Market Cap AR$2,443.50T 1.46%
Volume 24h AR$225.55T 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Vibe AI VAI

Vibe AI (VAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$1.4777 AR$1.1929 AR$1.4777 AR$1.2152 AR$226,065,465 -
May-19 2024 AR$1.2557 AR$1.2309 AR$1.3999 AR$1.3800 AR$144,854,624 -
May-18 2024 AR$1.4664 AR$1.4555 AR$1.8164 AR$1.7644 AR$128,989,028 -
May-17 2024 AR$1.7547 AR$1.6947 AR$1.9568 AR$1.7740 AR$151,163,709 -
May-16 2024 AR$1.7704 AR$1.7704 AR$1.9085 AR$1.8327 AR$119,873,531 -
May-15 2024 AR$1.8210 AR$1.3540 AR$2.0161 AR$1.3540 AR$142,801,160 -
May-14 2024 AR$1.2755 AR$1.1822 AR$1.6142 AR$1.5514 AR$91,043,646 -
May-13 2024 AR$1.4840 AR$1.2645 AR$2.2664 AR$2.2664 AR$227,696,896 -
May-12 2024 AR$2.2591 AR$1.8808 AR$2.6751 AR$2.5436 AR$239,536,438 -
May-11 2024 AR$2.6082 AR$2.3398 AR$2.8539 AR$2.5962 AR$189,512,032 -
May-10 2024 AR$2.5622 AR$2.1984 AR$3.4652 AR$3.2348 AR$284,576,881 -
May-09 2024 AR$3.0534 AR$2.5561 AR$3.0939 AR$2.8044 AR$191,203,858 -
May-08 2024 AR$2.8954 AR$2.5695 AR$3.4411 AR$3.3881 AR$229,220,498 -
May-07 2024 AR$3.5423 AR$3.5423 AR$4.4744 AR$3.9998 AR$278,078,291 -
May-06 2024 AR$3.4113 AR$2.7645 AR$3.6894 AR$2.7751 AR$297,070,898 -

Historical and market price analysis of Vibe AI (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2419 ARS.