Market Cap RM12.76T 4.6%
Volume 24h RM1.35T 51.47%
BTC % 50.28% -3.46%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Vibe AI VAI

Vibe AI (VAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.00778389 RM0.00628391 RM0.00778389 RM0.00640106 RM1,190,779 -
May-19 2024 RM0.0066143 RM0.00648378 RM0.00737419 RM0.00726926 RM763,008 -
May-18 2024 RM0.00772415 RM0.00766723 RM0.00956815 RM0.0092941 RM679,438 -
May-17 2024 RM0.00924291 RM0.00892691 RM0.010307 RM0.00934444 RM796,241 -
May-16 2024 RM0.00932547 RM0.00932547 RM0.010053 RM0.00965358 RM631,423 -
May-15 2024 RM0.00959228 RM0.00713238 RM0.010619 RM0.00713238 RM752,192 -
May-14 2024 RM0.00671884 RM0.00622717 RM0.00850265 RM0.00817198 RM479,564 -
May-13 2024 RM0.00781734 RM0.00666091 RM0.011938 RM0.011938 RM1,199,372 -
May-12 2024 RM0.011899 RM0.0099073 RM0.014091 RM0.013398 RM1,261,736 -
May-11 2024 RM0.013738 RM0.012325 RM0.015033 RM0.013675 RM998,237 -
May-10 2024 RM0.013496 RM0.01158 RM0.018252 RM0.017039 RM1,498,983 -
May-09 2024 RM0.016083 RM0.013464 RM0.016297 RM0.014772 RM1,007,149 -
May-08 2024 RM0.015251 RM0.013534 RM0.018125 RM0.017846 RM1,207,398 -
May-07 2024 RM0.018659 RM0.018659 RM0.023568 RM0.021068 RM1,464,752 -
May-06 2024 RM0.017969 RM0.014562 RM0.019433 RM0.014617 RM1,564,794 -

Historical and market price analysis of Vibe AI (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.