Market Cap CL$2,469.55T 8.17%
Volume 24h CL$260.23T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Vibe AI VAI

Vibe AI (VAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$1.4783 CL$1.1935 CL$1.4783 CL$1.2157 CL$226,164,129 -
May-19 2024 CL$1.2562 CL$1.2314 CL$1.4005 CL$1.3806 CL$144,917,844 -
May-18 2024 CL$1.4670 CL$1.4562 CL$1.8172 CL$1.7652 CL$129,045,324 -
May-17 2024 CL$1.7555 CL$1.6954 CL$1.9577 CL$1.7747 CL$151,229,683 -
May-16 2024 CL$1.7711 CL$1.7711 CL$1.9094 CL$1.8335 CL$119,925,848 -
May-15 2024 CL$1.8218 CL$1.3546 CL$2.0170 CL$1.3546 CL$142,863,484 -
May-14 2024 CL$1.2761 CL$1.1827 CL$1.6149 CL$1.5521 CL$91,083,381 -
May-13 2024 CL$1.4847 CL$1.2651 CL$2.2674 CL$2.2674 CL$227,796,272 -
May-12 2024 CL$2.2601 CL$1.8816 CL$2.6763 CL$2.5447 CL$239,640,981 -
May-11 2024 CL$2.6093 CL$2.3409 CL$2.8552 CL$2.5974 CL$189,594,742 -
May-10 2024 CL$2.5633 CL$2.1994 CL$3.4667 CL$3.2363 CL$284,701,082 -
May-09 2024 CL$3.0547 CL$2.5572 CL$3.0953 CL$2.8056 CL$191,287,307 -
May-08 2024 CL$2.8967 CL$2.5706 CL$3.4426 CL$3.3896 CL$229,320,538 -
May-07 2024 CL$3.5439 CL$3.5439 CL$4.4764 CL$4.0015 CL$278,199,656 -
May-06 2024 CL$3.4128 CL$2.7657 CL$3.6910 CL$2.7763 CL$297,200,552 -

Historical and market price analysis of Vibe AI (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.63 CLP.