Market Cap CHF2.51T 2.88%
Volume 24h CHF246.35B 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Vibe AI VAI

Vibe AI (VAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00151441 CHF0.00122258 CHF0.00151441 CHF0.00124537 CHF231,676 -
May-19 2024 CHF0.00128686 CHF0.00126147 CHF0.0014347 CHF0.00141429 CHF148,449 -
May-18 2024 CHF0.00150279 CHF0.00149172 CHF0.00186156 CHF0.00180824 CHF132,190 -
May-17 2024 CHF0.00179828 CHF0.0017368 CHF0.00200545 CHF0.00181803 CHF154,915 -
May-16 2024 CHF0.00181434 CHF0.00181434 CHF0.00195593 CHF0.00187818 CHF122,848 -
May-15 2024 CHF0.00186625 CHF0.00138766 CHF0.0020662 CHF0.00138766 CHF146,345 -
May-14 2024 CHF0.0013072 CHF0.00121154 CHF0.00165425 CHF0.00158992 CHF93,303 -
May-13 2024 CHF0.00152092 CHF0.00129593 CHF0.00232271 CHF0.00232271 CHF233,348 -
May-12 2024 CHF0.00231523 CHF0.00192754 CHF0.00274152 CHF0.00260678 CHF245,481 -
May-11 2024 CHF0.00267297 CHF0.00239795 CHF0.00292482 CHF0.00266071 CHF194,215 -
May-10 2024 CHF0.0026258 CHF0.00225303 CHF0.00355126 CHF0.00331517 CHF291,639 -
May-09 2024 CHF0.00312921 CHF0.00261959 CHF0.00317073 CHF0.00287403 CHF195,949 -
May-08 2024 CHF0.00296732 CHF0.00263331 CHF0.00352654 CHF0.00347222 CHF234,909 -
May-07 2024 CHF0.00363028 CHF0.00363028 CHF0.0045855 CHF0.00409911 CHF284,979 -
May-06 2024 CHF0.00349602 CHF0.00283316 CHF0.00378097 CHF0.00284397 CHF304,443 -

Historical and market price analysis of Vibe AI (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91131 CHF.