Market Cap R49.74T 2.68%
Volume 24h R4.84T 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 6 Seconds ago
Vibe AI VAI

Vibe AI (VAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.030039 R0.02425 R0.030039 R0.024702 R4,595,411 -
May-19 2024 R0.025525 R0.025021 R0.028458 R0.028053 R2,944,574 -
May-18 2024 R0.029808 R0.029589 R0.036925 R0.035867 R2,622,061 -
May-17 2024 R0.035669 R0.03445 R0.039779 R0.036061 R3,072,824 -
May-16 2024 R0.035988 R0.035988 R0.038797 R0.037254 R2,436,764 -
May-15 2024 R0.037018 R0.027525 R0.040984 R0.027525 R2,902,832 -
May-14 2024 R0.025929 R0.024031 R0.032813 R0.031537 R1,850,716 -
May-13 2024 R0.030168 R0.025705 R0.046072 R0.046072 R4,628,574 -
May-12 2024 R0.045923 R0.038233 R0.054379 R0.051706 R4,869,246 -
May-11 2024 R0.053019 R0.047564 R0.058015 R0.052776 R3,852,360 -
May-10 2024 R0.052084 R0.04469 R0.070441 R0.065758 R5,784,818 -
May-09 2024 R0.062069 R0.05196 R0.062893 R0.057008 R3,886,751 -
May-08 2024 R0.058858 R0.052233 R0.06995 R0.068873 R4,659,545 -
May-07 2024 R0.072008 R0.072008 R0.090956 R0.081308 R5,652,716 -
May-06 2024 R0.069345 R0.056197 R0.074997 R0.056411 R6,038,794 -

Historical and market price analysis of Vibe AI (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07632 ZAR.