Market Cap MX$45.48T 5.98%
Volume 24h MX$5.57T 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 49 Seconds ago
Vibe AI VAI

Vibe AI (VAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.02765 MX$0.022321 MX$0.02765 MX$0.022738 MX$4,229,920 -
May-19 2024 MX$0.023495 MX$0.023031 MX$0.026194 MX$0.025822 MX$2,710,381 -
May-18 2024 MX$0.027437 MX$0.027235 MX$0.033988 MX$0.033014 MX$2,413,519 -
May-17 2024 MX$0.032832 MX$0.03171 MX$0.036615 MX$0.033193 MX$2,828,430 -
May-16 2024 MX$0.033126 MX$0.033126 MX$0.035711 MX$0.034291 MX$2,242,958 -
May-15 2024 MX$0.034073 MX$0.025335 MX$0.037724 MX$0.025335 MX$2,671,958 -
May-14 2024 MX$0.023866 MX$0.02212 MX$0.030203 MX$0.029028 MX$1,703,521 -
May-13 2024 MX$0.027769 MX$0.023661 MX$0.042408 MX$0.042408 MX$4,260,446 -
May-12 2024 MX$0.042271 MX$0.035192 MX$0.050054 MX$0.047594 MX$4,481,976 -
May-11 2024 MX$0.048803 MX$0.043781 MX$0.053401 MX$0.048579 MX$3,545,967 -
May-10 2024 MX$0.047941 MX$0.041135 MX$0.064838 MX$0.060528 MX$5,324,729 -
May-09 2024 MX$0.057132 MX$0.047828 MX$0.057891 MX$0.052474 MX$3,577,623 -
May-08 2024 MX$0.054177 MX$0.048078 MX$0.064387 MX$0.063395 MX$4,288,954 -
May-07 2024 MX$0.066281 MX$0.066281 MX$0.083721 MX$0.074841 MX$5,203,134 -
May-06 2024 MX$0.06383 MX$0.051727 MX$0.069032 MX$0.051925 MX$5,558,505 -

Historical and market price analysis of Vibe AI (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63864 MXN.