Market Cap CN¥19.56T 7.17%
Volume 24h CN¥1.97T 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 21 Seconds ago
Vibe AI VAI

Vibe AI (VAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.011813 CN¥0.00953709 CN¥0.011813 CN¥0.00971488 CN¥1,807,244 -
May-19 2024 CN¥0.010038 CN¥0.00984042 CN¥0.011191 CN¥0.011032 CN¥1,158,017 -
May-18 2024 CN¥0.011722 CN¥0.011636 CN¥0.014521 CN¥0.014105 CN¥1,031,182 -
May-17 2024 CN¥0.014027 CN¥0.013548 CN¥0.015644 CN¥0.014182 CN¥1,208,454 -
May-16 2024 CN¥0.014153 CN¥0.014153 CN¥0.015257 CN¥0.014651 CN¥958,309 -
May-15 2024 CN¥0.014558 CN¥0.010824 CN¥0.016117 CN¥0.010824 CN¥1,141,601 -
May-14 2024 CN¥0.010197 CN¥0.00945097 CN¥0.012904 CN¥0.012402 CN¥727,834 -
May-13 2024 CN¥0.011864 CN¥0.010109 CN¥0.018118 CN¥0.018118 CN¥1,820,286 -
May-12 2024 CN¥0.01806 CN¥0.015036 CN¥0.021385 CN¥0.020334 CN¥1,914,935 -
May-11 2024 CN¥0.020851 CN¥0.018705 CN¥0.022815 CN¥0.020755 CN¥1,515,023 -
May-10 2024 CN¥0.020483 CN¥0.017575 CN¥0.027702 CN¥0.02586 CN¥2,275,004 -
May-09 2024 CN¥0.02441 CN¥0.020434 CN¥0.024734 CN¥0.022419 CN¥1,528,548 -
May-08 2024 CN¥0.023147 CN¥0.020541 CN¥0.027509 CN¥0.027085 CN¥1,832,466 -
May-07 2024 CN¥0.028318 CN¥0.028318 CN¥0.03577 CN¥0.031976 CN¥2,223,052 -
May-06 2024 CN¥0.027271 CN¥0.0221 CN¥0.029494 CN¥0.022185 CN¥2,374,885 -

Historical and market price analysis of Vibe AI (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1089 CNY.