Market Cap zł10.75T 2.72%
Volume 24h zł1.09T 41.69%
BTC % 50.27% -2.7%
ETH % 16.58% 6.33%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Vibe AI VAI

Vibe AI (VAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00650962 zł0.0052552 zł0.00650962 zł0.00535317 zł995,841 -
May-19 2024 zł0.00553149 zł0.00542234 zł0.00616699 zł0.00607923 zł638,099 -
May-18 2024 zł0.00645966 zł0.00641205 zł0.00800178 zł0.0077726 zł568,210 -
May-17 2024 zł0.00772979 zł0.00746552 zł0.00862028 zł0.0078147 zł665,891 -
May-16 2024 zł0.00779883 zł0.00779883 zł0.00840745 zł0.00807323 zł528,055 -
May-15 2024 zł0.00802196 zł0.00596477 zł0.00888143 zł0.00596477 zł629,053 -
May-14 2024 zł0.00561892 zł0.00520774 zł0.00711071 zł0.00683418 zł401,056 -
May-13 2024 zł0.00653759 zł0.00557048 zł0.00998403 zł0.00998403 zł1,003,028 -
May-12 2024 zł0.00995185 zł0.00828541 zł0.011784 zł0.011205 zł1,055,182 -
May-11 2024 zł0.011489 zł0.010307 zł0.012572 zł0.011436 zł834,820 -
May-10 2024 zł0.011286 zł0.00968451 zł0.015264 zł0.01425 zł1,253,590 -
May-09 2024 zł0.01345 zł0.01126 zł0.013629 zł0.012353 zł842,272 -
May-08 2024 zł0.012754 zł0.011319 zł0.015158 zł0.014925 zł1,009,739 -
May-07 2024 zł0.015604 zł0.015604 zł0.01971 zł0.017619 zł1,224,963 -
May-06 2024 zł0.015027 zł0.012178 zł0.016252 zł0.012224 zł1,308,627 -

Historical and market price analysis of Vibe AI (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9172 PLN.