Market Cap Tk325.28T 8.17%
Volume 24h Tk34.28T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Vibe AI VAI

Vibe AI (VAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.194726 Tk0.157202 Tk0.194726 Tk0.160132 Tk29,789,227 -
May-19 2024 Tk0.165467 Tk0.162202 Tk0.184477 Tk0.181852 Tk19,087,866 -
May-18 2024 Tk0.193232 Tk0.191807 Tk0.239362 Tk0.232506 Tk16,997,216 -
May-17 2024 Tk0.231226 Tk0.22332 Tk0.257863 Tk0.233766 Tk19,919,230 -
May-16 2024 Tk0.233291 Tk0.233291 Tk0.251497 Tk0.241499 Tk15,796,043 -
May-15 2024 Tk0.239966 Tk0.178428 Tk0.265676 Tk0.178428 Tk18,817,276 -
May-14 2024 Tk0.168082 Tk0.155782 Tk0.212707 Tk0.204435 Tk11,997,055 -
May-13 2024 Tk0.195563 Tk0.166633 Tk0.298658 Tk0.298658 Tk30,004,205 -
May-12 2024 Tk0.297696 Tk0.247846 Tk0.35251 Tk0.335184 Tk31,564,332 -
May-11 2024 Tk0.343695 Tk0.308332 Tk0.376078 Tk0.342118 Tk24,972,487 -
May-10 2024 Tk0.33763 Tk0.289699 Tk0.456627 Tk0.42627 Tk37,499,427 -
May-09 2024 Tk0.402359 Tk0.336831 Tk0.407698 Tk0.369548 Tk25,195,424 -
May-08 2024 Tk0.381543 Tk0.338595 Tk0.453449 Tk0.446464 Tk30,204,974 -
May-07 2024 Tk0.466788 Tk0.466788 Tk0.589612 Tk0.52707 Tk36,643,091 -
May-06 2024 Tk0.449524 Tk0.364292 Tk0.486163 Tk0.365682 Tk39,145,796 -

Historical and market price analysis of Vibe AI (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.