Market Cap HK$21.48T 2.68%
Volume 24h HK$2.09T 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Vibe AI VAI

Vibe AI (VAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.012969 HK$0.01047 HK$0.012969 HK$0.010665 HK$1,984,111 -
May-19 2024 HK$0.01102 HK$0.010803 HK$0.012287 HK$0.012112 HK$1,271,347 -
May-18 2024 HK$0.01287 HK$0.012775 HK$0.015942 HK$0.015486 HK$1,132,100 -
May-17 2024 HK$0.0154 HK$0.014874 HK$0.017175 HK$0.015569 HK$1,326,720 -
May-16 2024 HK$0.015538 HK$0.015538 HK$0.016751 HK$0.016085 HK$1,052,095 -
May-15 2024 HK$0.015982 HK$0.011884 HK$0.017695 HK$0.011884 HK$1,253,325 -
May-14 2024 HK$0.011195 HK$0.010375 HK$0.014167 HK$0.013616 HK$799,064 -
May-13 2024 HK$0.013025 HK$0.011098 HK$0.019892 HK$0.019892 HK$1,998,430 -
May-12 2024 HK$0.019828 HK$0.016507 HK$0.023478 HK$0.022324 HK$2,102,342 -
May-11 2024 HK$0.022891 HK$0.020536 HK$0.025048 HK$0.022786 HK$1,663,293 -
May-10 2024 HK$0.022487 HK$0.019295 HK$0.030413 HK$0.028391 HK$2,497,649 -
May-09 2024 HK$0.026799 HK$0.022434 HK$0.027154 HK$0.024613 HK$1,678,141 -
May-08 2024 HK$0.025412 HK$0.022552 HK$0.030201 HK$0.029736 HK$2,011,802 -
May-07 2024 HK$0.03109 HK$0.03109 HK$0.039271 HK$0.035105 HK$2,440,613 -
May-06 2024 HK$0.02994 HK$0.024263 HK$0.03238 HK$0.024356 HK$2,607,306 -

Historical and market price analysis of Vibe AI (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80462 HKD.