Cap Mercado HK$21.54T
8.67%
Volumen 24h HK$1.87T
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2024 | HK$0.011009 | HK$0.010792 | HK$0.012274 | HK$0.0121 | HK$1,270,060 | - |
May-18 2024 | HK$0.012857 | HK$0.012762 | HK$0.015926 | HK$0.01547 | HK$1,130,954 | - |
May-17 2024 | HK$0.015385 | HK$0.014859 | HK$0.017157 | HK$0.015554 | HK$1,325,377 | - |
May-16 2024 | HK$0.015522 | HK$0.015522 | HK$0.016734 | HK$0.016068 | HK$1,051,030 | - |
May-15 2024 | HK$0.015966 | HK$0.011872 | HK$0.017677 | HK$0.011872 | HK$1,252,056 | - |
May-14 2024 | HK$0.011183 | HK$0.010365 | HK$0.014153 | HK$0.013602 | HK$798,255 | - |
May-13 2024 | HK$0.013012 | HK$0.011087 | HK$0.019872 | HK$0.019872 | HK$1,996,407 | - |
May-12 2024 | HK$0.019807 | HK$0.016491 | HK$0.023455 | HK$0.022302 | HK$2,100,214 | - |
May-11 2024 | HK$0.022868 | HK$0.020515 | HK$0.025023 | HK$0.022763 | HK$1,661,609 | - |
May-10 2024 | HK$0.022465 | HK$0.019275 | HK$0.030382 | HK$0.028363 | HK$2,495,121 | - |
May-09 2024 | HK$0.026771 | HK$0.022411 | HK$0.027127 | HK$0.024588 | HK$1,676,443 | - |
May-08 2024 | HK$0.025386 | HK$0.022529 | HK$0.030171 | HK$0.029706 | HK$2,009,766 | - |
May-07 2024 | HK$0.031058 | HK$0.031058 | HK$0.039231 | HK$0.035069 | HK$2,438,143 | - |
May-06 2024 | HK$0.02991 | HK$0.024239 | HK$0.032348 | HK$0.024331 | HK$2,604,667 | - |
May-05 2024 | HK$0.024038 | HK$0.017218 | HK$0.024038 | HK$0.017853 | HK$1,603,717 | - |
Análisis de precios históricos y de mercado de Vibe AI (VAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 33 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.79672 HKD.