Cap Mercado £2.17T
8.28%
Volumen 24h £196.00B
59.39%
BTC % 50.92%
-1.66%
ETH % 16.1%
9.06%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2024 | £0.00111165 | £0.00108971 | £0.00123936 | £0.00122172 | £128,237 | - |
May-18 2024 | £0.00129818 | £0.00128861 | £0.00160809 | £0.00156204 | £114,192 | - |
May-17 2024 | £0.00155343 | £0.00150032 | £0.00173239 | £0.0015705 | £133,823 | - |
May-16 2024 | £0.00156731 | £0.00156731 | £0.00168962 | £0.00162245 | £106,122 | - |
May-15 2024 | £0.00161215 | £0.00119872 | £0.00178488 | £0.00119872 | £126,419 | - |
May-14 2024 | £0.00112922 | £0.00104658 | £0.00142902 | £0.00137344 | £80,599 | - |
May-13 2024 | £0.00131384 | £0.00111948 | £0.00200646 | £0.00200646 | £201,576 | - |
May-12 2024 | £0.002 | £0.00166509 | £0.00236825 | £0.00225185 | £212,057 | - |
May-11 2024 | £0.00230903 | £0.00207145 | £0.00252659 | £0.00229844 | £167,772 | - |
May-10 2024 | £0.00226828 | £0.00194627 | £0.00306773 | £0.00286379 | £251,931 | - |
May-09 2024 | £0.00270315 | £0.00226291 | £0.00273902 | £0.00248272 | £169,269 | - |
May-08 2024 | £0.0025633 | £0.00227477 | £0.00304639 | £0.00299946 | £202,925 | - |
May-07 2024 | £0.003136 | £0.003136 | £0.00396116 | £0.00354099 | £246,178 | - |
May-06 2024 | £0.00302002 | £0.00244741 | £0.00326617 | £0.00245675 | £262,992 | - |
May-05 2024 | £0.00242718 | £0.0017385 | £0.00242718 | £0.00180267 | £161,926 | - |
Análisis de precios históricos y de mercado de Vibe AI (VAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 33 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78723 GBP.