Cap Mercado R$12.98T
0.96%
Volumen 24h R$779.15B
-28.93%
BTC % 51.8%
-0.5%
ETH % 14.61%
1.64%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-16 2024 | R$0.010179 | R$0.010179 | R$0.010974 | R$0.010537 | R$689,267 | - |
May-15 2024 | R$0.010471 | R$0.00778578 | R$0.011592 | R$0.00778578 | R$821,100 | - |
May-14 2024 | R$0.00733435 | R$0.00679764 | R$0.00928157 | R$0.00892062 | R$523,497 | - |
May-13 2024 | R$0.00853349 | R$0.00727112 | R$0.013032 | R$0.013032 | R$1,309,247 | - |
May-12 2024 | R$0.01299 | R$0.010814 | R$0.015381 | R$0.014625 | R$1,377,323 | - |
May-11 2024 | R$0.014997 | R$0.013454 | R$0.01641 | R$0.014928 | R$1,089,685 | - |
May-10 2024 | R$0.014732 | R$0.012641 | R$0.019925 | R$0.0186 | R$1,636,304 | - |
May-09 2024 | R$0.017557 | R$0.014697 | R$0.01779 | R$0.016125 | R$1,099,413 | - |
May-08 2024 | R$0.016648 | R$0.014774 | R$0.019786 | R$0.019481 | R$1,318,007 | - |
May-07 2024 | R$0.020368 | R$0.020368 | R$0.025727 | R$0.022998 | R$1,598,937 | - |
May-06 2024 | R$0.019615 | R$0.015896 | R$0.021213 | R$0.015956 | R$1,708,144 | - |
May-05 2024 | R$0.015764 | R$0.011291 | R$0.015764 | R$0.011708 | R$1,051,720 | - |
May-04 2024 | R$0.012534 | R$0.012534 | R$0.014851 | R$0.014036 | R$894,872 | - |
May-03 2024 | R$0.01512 | R$0.014247 | R$0.015758 | R$0.015758 | R$883,687 | - |
May-02 2024 | R$0.016064 | R$0.010221 | R$0.016239 | R$0.0106 | R$1,367,668 | - |
Análisis de precios históricos y de mercado de Vibe AI (VAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 30 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1131 BRL.