Cap Mercado NZ$4.51T
7.87%
Volumen 24h NZ$436.96B
59.55%
BTC % 51%
-1.51%
ETH % 15.99%
8.44%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00272431 | NZ$0.00219933 | NZ$0.00272431 | NZ$0.00224033 | NZ$416,765 | - |
May-19 2024 | NZ$0.00231496 | NZ$0.00226928 | NZ$0.00258092 | NZ$0.00254419 | NZ$267,048 | - |
May-18 2024 | NZ$0.0027034 | NZ$0.00268348 | NZ$0.00334879 | NZ$0.00325287 | NZ$237,799 | - |
May-17 2024 | NZ$0.00323496 | NZ$0.00312436 | NZ$0.00360763 | NZ$0.00327049 | NZ$278,679 | - |
May-16 2024 | NZ$0.00326385 | NZ$0.00326385 | NZ$0.00351856 | NZ$0.00337869 | NZ$220,994 | - |
May-15 2024 | NZ$0.00335723 | NZ$0.00249629 | NZ$0.00371692 | NZ$0.00249629 | NZ$263,262 | - |
May-14 2024 | NZ$0.00235155 | NZ$0.00217947 | NZ$0.00297587 | NZ$0.00286014 | NZ$167,844 | - |
May-13 2024 | NZ$0.00273602 | NZ$0.00233127 | NZ$0.00417837 | NZ$0.00417837 | NZ$419,773 | - |
May-12 2024 | NZ$0.0041649 | NZ$0.00346749 | NZ$0.00493177 | NZ$0.00468938 | NZ$441,600 | - |
May-11 2024 | NZ$0.00480845 | NZ$0.00431371 | NZ$0.00526151 | NZ$0.00478639 | NZ$349,377 | - |
May-10 2024 | NZ$0.0047236 | NZ$0.00405302 | NZ$0.00638842 | NZ$0.00596372 | NZ$524,634 | - |
May-09 2024 | NZ$0.00562918 | NZ$0.00471242 | NZ$0.00570388 | NZ$0.00517015 | NZ$352,496 | - |
May-08 2024 | NZ$0.00533796 | NZ$0.0047371 | NZ$0.00634396 | NZ$0.00624624 | NZ$422,582 | - |
May-07 2024 | NZ$0.00653058 | NZ$0.00653058 | NZ$0.00824894 | NZ$0.00737395 | NZ$512,654 | - |
May-06 2024 | NZ$0.00628905 | NZ$0.00509662 | NZ$0.00680165 | NZ$0.00511606 | NZ$547,668 | - |
Análisis de precios históricos y de mercado de Vibe AI (VAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63937 NZD.