Cap Mercado €2.36T
2.25%
Volumen 24h €142.20B
-24.3%
BTC % 51.7%
-0.61%
ETH % 14.54%
1.44%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00183049 | €0.00183049 | €0.00197334 | €0.00189489 | €123,942 | - |
May-15 2024 | €0.00188286 | €0.00140001 | €0.00208459 | €0.00140001 | €147,647 | - |
May-14 2024 | €0.00131883 | €0.00122232 | €0.00166898 | €0.00160407 | €94,133 | - |
May-13 2024 | €0.00153446 | €0.00130746 | €0.00234338 | €0.00234338 | €235,424 | - |
May-12 2024 | €0.00233583 | €0.00194469 | €0.00276592 | €0.00262998 | €247,666 | - |
May-11 2024 | €0.00269676 | €0.00241929 | €0.00295085 | €0.00268439 | €195,943 | - |
May-10 2024 | €0.00264917 | €0.00227308 | €0.00358286 | €0.00334467 | €294,235 | - |
May-09 2024 | €0.00315705 | €0.0026429 | €0.00319895 | €0.00289961 | €197,693 | - |
May-08 2024 | €0.00299373 | €0.00265674 | €0.00355793 | €0.00350312 | €237,000 | - |
May-07 2024 | €0.00366259 | €0.00366259 | €0.00462631 | €0.00413558 | €287,515 | - |
May-06 2024 | €0.00352713 | €0.00285837 | €0.00381462 | €0.00286928 | €307,153 | - |
May-05 2024 | €0.00283475 | €0.00203042 | €0.00283475 | €0.00210537 | €189,117 | - |
May-04 2024 | €0.00225391 | €0.00225391 | €0.00267053 | €0.00252398 | €160,913 | - |
May-03 2024 | €0.00271899 | €0.00256194 | €0.00283361 | €0.00283361 | €158,902 | - |
May-02 2024 | €0.00288862 | €0.00183806 | €0.00292007 | €0.00190614 | €245,929 | - |
Análisis de precios históricos y de mercado de Vibe AI (VAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 30 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91942 EUR.