Cap Mercado MX$44.83T
6.92%
Volumen 24h MX$3.53T
53.33%
BTC % 50.66%
-2.15%
ETH % 16.04%
8.66%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2024 | MX$0.02338 | MX$0.022918 | MX$0.026066 | MX$0.025695 | MX$2,697,056 | - |
May-18 2024 | MX$0.027303 | MX$0.027101 | MX$0.033821 | MX$0.032852 | MX$2,401,653 | - |
May-17 2024 | MX$0.032671 | MX$0.031554 | MX$0.036435 | MX$0.03303 | MX$2,814,525 | - |
May-16 2024 | MX$0.032963 | MX$0.032963 | MX$0.035535 | MX$0.034123 | MX$2,231,931 | - |
May-15 2024 | MX$0.033906 | MX$0.025211 | MX$0.037539 | MX$0.025211 | MX$2,658,822 | - |
May-14 2024 | MX$0.023749 | MX$0.022011 | MX$0.030054 | MX$0.028886 | MX$1,695,146 | - |
May-13 2024 | MX$0.027632 | MX$0.023544 | MX$0.042199 | MX$0.042199 | MX$4,239,500 | - |
May-12 2024 | MX$0.042063 | MX$0.035019 | MX$0.049808 | MX$0.04736 | MX$4,459,941 | - |
May-11 2024 | MX$0.048563 | MX$0.043566 | MX$0.053138 | MX$0.04834 | MX$3,528,534 | - |
May-10 2024 | MX$0.047706 | MX$0.040933 | MX$0.064519 | MX$0.06023 | MX$5,298,551 | - |
May-09 2024 | MX$0.056852 | MX$0.047593 | MX$0.057606 | MX$0.052216 | MX$3,560,034 | - |
May-08 2024 | MX$0.05391 | MX$0.047842 | MX$0.06407 | MX$0.063084 | MX$4,267,868 | - |
May-07 2024 | MX$0.065955 | MX$0.065955 | MX$0.08331 | MX$0.074473 | MX$5,177,554 | - |
May-06 2024 | MX$0.063516 | MX$0.051473 | MX$0.068693 | MX$0.051669 | MX$5,531,178 | - |
May-05 2024 | MX$0.051047 | MX$0.036563 | MX$0.051047 | MX$0.037913 | MX$3,405,596 | - |
Análisis de precios históricos y de mercado de Vibe AI (VAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 33 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.55684 MXN.