Market Cap AU$4.15T 8.16%
Volume 24h AU$446.79B 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Vibe AI VAI

Vibe AI (VAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00248838 AU$0.00200886 AU$0.00248838 AU$0.00204631 AU$380,673 -
May-19 2024 AU$0.00211448 AU$0.00207276 AU$0.00235741 AU$0.00232386 AU$243,922 -
May-18 2024 AU$0.00246929 AU$0.00245109 AU$0.00305878 AU$0.00297117 AU$217,205 -
May-17 2024 AU$0.00295481 AU$0.00285379 AU$0.00329521 AU$0.00298727 AU$254,546 -
May-16 2024 AU$0.0029812 AU$0.0029812 AU$0.00321385 AU$0.00308609 AU$201,856 -
May-15 2024 AU$0.0030665 AU$0.00228011 AU$0.00339504 AU$0.00228011 AU$240,464 -
May-14 2024 AU$0.0021479 AU$0.00199072 AU$0.00271816 AU$0.00261245 AU$153,309 -
May-13 2024 AU$0.00249908 AU$0.00212938 AU$0.00381652 AU$0.00381652 AU$383,420 -
May-12 2024 AU$0.00380422 AU$0.0031672 AU$0.00450468 AU$0.00428327 AU$403,357 -
May-11 2024 AU$0.00439204 AU$0.00394014 AU$0.00480586 AU$0.00437189 AU$319,120 -
May-10 2024 AU$0.00431453 AU$0.00370203 AU$0.00583518 AU$0.00544726 AU$479,201 -
May-09 2024 AU$0.00514169 AU$0.00430432 AU$0.00520992 AU$0.00472241 AU$321,969 -
May-08 2024 AU$0.00487569 AU$0.00432687 AU$0.00579457 AU$0.00570531 AU$385,986 -
May-07 2024 AU$0.00596503 AU$0.00596503 AU$0.00753458 AU$0.00673536 AU$468,258 -
May-06 2024 AU$0.00574442 AU$0.00465525 AU$0.00621263 AU$0.00467301 AU$500,240 -

Historical and market price analysis of Vibe AI (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4974 AUD.