Market Cap MX$40.86T 2.37%
Volume 24h MX$1.65T -43.95%
BTC % 49.94% -0.14%
ETH % 16.33% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 5 Seconds ago
Vero Farm VERO

Vero Farm (VERO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00185891 MX$0.00179673 MX$0.00185891 MX$0.00180143 MX$599 -
May-18 2022 MX$0.0018134 MX$0.0018134 MX$0.00192966 MX$0.0019218 MX$581 -
May-17 2022 MX$0.001923 MX$0.00184719 MX$0.0019272 MX$0.00184719 MX$3,101 -
May-16 2022 MX$0.00184546 MX$0.00180016 MX$0.00189571 MX$0.00188649 MX$317 -
May-14 2022 MX$0.0016264 MX$0.00162309 MX$0.00164271 MX$0.00162813 MX$18 -
May-13 2022 MX$0.00162962 MX$0.0016094 MX$0.00190773 MX$0.00162153 MX$18 -
May-12 2022 MX$0.00161998 MX$0.00135762 MX$0.00194649 MX$0.00170274 MX$476 -
May-11 2022 MX$0.00170204 MX$0.0016646 MX$0.002011 MX$0.00192966 MX$3,753 -
May-09 2022 MX$0.00201841 MX$0.00194049 MX$0.00232714 MX$0.00230847 MX$317 -
May-08 2022 MX$0.00230951 MX$0.00229854 MX$0.00238704 MX$0.00238036 MX$370 -
May-07 2022 MX$0.00238729 MX$0.00237941 MX$0.00247434 MX$0.00246346 MX$1,251 -
May-06 2022 MX$0.00245502 MX$0.00243927 MX$0.00250747 MX$0.00246102 MX$18 -
May-05 2022 MX$0.00246093 MX$0.00241542 MX$0.00265946 MX$0.00262413 MX$282 -
May-04 2022 MX$0.00262718 MX$0.00250741 MX$0.00263605 MX$0.00250741 MX$1,040 -
May-03 2022 MX$0.00250779 MX$0.00249479 MX$0.00256952 MX$0.00255123 MX$70 -

Historical and market price analysis of Vero Farm (VERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 217 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.