Market Cap CHF2.24T -1.19%
Volume 24h CHF134.63B -28.77%
BTC % 50.46% -0.21%
ETH % 16.29% -0.12%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
VeriDocGlobal VDG

VeriDocGlobal (VDG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.0003289 CHF0.00032803 CHF0.00033833 CHF0.00033446 - -
Jul-16 2024 CHF0.00033306 CHF0.00032144 CHF0.0003334 CHF0.00033248 - -
Jul-15 2024 CHF0.00033167 CHF0.0003115 CHF0.00033167 CHF0.0003115 - -
Jul-14 2024 CHF0.00031365 CHF0.00030491 CHF0.00031365 CHF0.00030499 - -
Jul-13 2024 CHF0.00030626 CHF0.00029696 CHF0.00030626 CHF0.00029755 - -
Jul-12 2024 CHF0.00029713 CHF0.00029102 CHF0.00029924 CHF0.00029464 - -
Jul-11 2024 CHF0.00029387 CHF0.00008195 CHF0.00030182 CHF0.00008199 - -
Jul-10 2024 CHF0.00008228 CHF0.00008146 CHF0.00030914 CHF0.00030894 CHF329 -
Jul-09 2024 CHF0.00031004 CHF0.00030318 CHF0.00031042 CHF0.00030318 - -
Jul-08 2024 CHF0.00030443 CHF0.00029049 CHF0.0003091 CHF0.00029839 - -
Jul-07 2024 CHF0.00030135 CHF0.00010468 CHF0.00030611 CHF0.00010816 - -
Jul-06 2024 CHF0.00010874 CHF0.00010662 CHF0.00030427 CHF0.00030248 CHF109 -
Jul-05 2024 CHF0.00030358 CHF0.00028934 CHF0.00030753 CHF0.00030608 - -
Jul-04 2024 CHF0.00031103 CHF0.0003078 CHF0.00032508 CHF0.00032508 - -
Jul-03 2024 CHF0.0003246 CHF0.00032174 CHF0.0003352 CHF0.0003352 - -

Historical and market price analysis of VeriDocGlobal (VDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2157 days, from day 08-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88397 CHF.