Market Cap NZ$3.95T 2.92%
Volume 24h NZ$240.16B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 15 Seconds ago
Venus XVS vXVS

Venus XVS (vXVS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-17 2024 NZ$0.490942 NZ$0.490942 NZ$0.490942 NZ$0.490942 - NZ$110,184,092
Apr-16 2024 NZ$0.490942 NZ$0.490942 NZ$0.490942 NZ$0.490942 - NZ$110,184,092
Apr-15 2024 NZ$0.490942 NZ$0.490942 NZ$0.490942 NZ$0.490942 - NZ$110,184,092
Apr-14 2024 NZ$0.490942 NZ$0.490942 NZ$0.490942 NZ$0.490942 - NZ$110,184,092
Apr-13 2024 NZ$0.490942 NZ$0.490942 NZ$0.490942 NZ$0.490942 - NZ$110,184,092
Apr-12 2024 NZ$0.490942 NZ$0.490942 NZ$0.490942 NZ$0.490942 - NZ$110,184,092
Apr-11 2024 NZ$0.490942 NZ$0.490942 NZ$0.490942 NZ$0.490942 - NZ$110,184,092
Apr-10 2024 NZ$0.490942 NZ$0.484163 NZ$0.537112 NZ$0.537112 - NZ$110,184,092
Apr-09 2024 NZ$0.536704 NZ$0.531843 NZ$0.546156 NZ$0.544801 NZ$39,697,321 NZ$120,454,625
Apr-08 2024 NZ$0.547282 NZ$0.532055 NZ$0.548732 NZ$0.544366 NZ$41,263,357 NZ$122,828,763
Apr-07 2024 NZ$0.538028 NZ$0.498638 NZ$0.538028 NZ$0.498638 NZ$40,903,923 NZ$120,751,959
Apr-06 2024 NZ$0.50147 NZ$0.495287 NZ$0.502238 NZ$0.495287 NZ$37,955,794 NZ$112,546,882
Apr-05 2024 NZ$0.496888 NZ$0.496888 NZ$0.516959 NZ$0.514347 NZ$37,556,059 NZ$111,518,694
Apr-04 2024 NZ$0.514745 NZ$0.506722 NZ$0.522309 NZ$0.511455 NZ$38,708,071 NZ$115,526,282
Apr-03 2024 NZ$0.514542 NZ$0.488808 NZ$0.519137 NZ$0.505936 NZ$37,713,955 NZ$115,480,887

Historical and market price analysis of Venus XVS (vXVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1077 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.