Market Cap CHF2.13T 1.57%
Volume 24h CHF138.50B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Venus XVS vXVS

Venus XVS (vXVS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-17 2024 CHF0.266624 CHF0.266624 CHF0.266624 CHF0.266624 - CHF59,839,688
Apr-16 2024 CHF0.266624 CHF0.266624 CHF0.266624 CHF0.266624 - CHF59,839,688
Apr-15 2024 CHF0.266624 CHF0.266624 CHF0.266624 CHF0.266624 - CHF59,839,688
Apr-14 2024 CHF0.266624 CHF0.266624 CHF0.266624 CHF0.266624 - CHF59,839,688
Apr-13 2024 CHF0.266624 CHF0.266624 CHF0.266624 CHF0.266624 - CHF59,839,688
Apr-12 2024 CHF0.266624 CHF0.266624 CHF0.266624 CHF0.266624 - CHF59,839,688
Apr-11 2024 CHF0.266624 CHF0.266624 CHF0.266624 CHF0.266624 - CHF59,839,688
Apr-10 2024 CHF0.266624 CHF0.262943 CHF0.291699 CHF0.291699 - CHF59,839,688
Apr-09 2024 CHF0.291477 CHF0.288837 CHF0.296611 CHF0.295875 CHF21,559,150 CHF65,417,494
Apr-08 2024 CHF0.297222 CHF0.288953 CHF0.298009 CHF0.295639 CHF22,409,645 CHF66,706,861
Apr-07 2024 CHF0.292197 CHF0.270804 CHF0.292197 CHF0.270804 CHF22,214,441 CHF65,578,973
Apr-06 2024 CHF0.272342 CHF0.268984 CHF0.272759 CHF0.268984 CHF20,613,347 CHF61,122,892
Apr-05 2024 CHF0.269854 CHF0.269854 CHF0.280754 CHF0.279336 CHF20,396,255 CHF60,564,495
Apr-04 2024 CHF0.279552 CHF0.275194 CHF0.28366 CHF0.277765 CHF21,021,899 CHF62,740,969
Apr-03 2024 CHF0.279442 CHF0.265466 CHF0.281937 CHF0.274768 CHF20,482,007 CHF62,716,316

Historical and market price analysis of Venus XVS (vXVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1077 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.