Market Cap CN¥16.66T 2.15%
Volume 24h CN¥1.31T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
Venus XVS vXVS

Venus XVS (vXVS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-17 2024 CN¥2.1201 CN¥2.1201 CN¥2.1201 CN¥2.1201 - CN¥475,842,300
Apr-16 2024 CN¥2.1201 CN¥2.1201 CN¥2.1201 CN¥2.1201 - CN¥475,842,300
Apr-15 2024 CN¥2.1201 CN¥2.1201 CN¥2.1201 CN¥2.1201 - CN¥475,842,300
Apr-14 2024 CN¥2.1201 CN¥2.1201 CN¥2.1201 CN¥2.1201 - CN¥475,842,300
Apr-13 2024 CN¥2.1201 CN¥2.1201 CN¥2.1201 CN¥2.1201 - CN¥475,842,300
Apr-12 2024 CN¥2.1201 CN¥2.1201 CN¥2.1201 CN¥2.1201 - CN¥475,842,300
Apr-11 2024 CN¥2.1201 CN¥2.1201 CN¥2.1201 CN¥2.1201 - CN¥475,842,300
Apr-10 2024 CN¥2.1201 CN¥2.0909 CN¥2.3195 CN¥2.3195 - CN¥475,842,300
Apr-09 2024 CN¥2.3178 CN¥2.2968 CN¥2.3586 CN¥2.3527 CN¥171,437,313 CN¥520,196,742
Apr-08 2024 CN¥2.3635 CN¥2.2977 CN¥2.3697 CN¥2.3509 CN¥178,200,413 CN¥530,449,725
Apr-07 2024 CN¥2.3235 CN¥2.1534 CN¥2.3235 CN¥2.1534 CN¥176,648,156 CN¥521,480,816
Apr-06 2024 CN¥2.1656 CN¥2.1389 CN¥2.1689 CN¥2.1389 CN¥163,916,332 CN¥486,046,272
Apr-05 2024 CN¥2.1458 CN¥2.1458 CN¥2.2325 CN¥2.2212 CN¥162,190,033 CN¥481,605,927
Apr-04 2024 CN¥2.2229 CN¥2.1883 CN¥2.2556 CN¥2.2087 CN¥167,165,124 CN¥498,913,145
Apr-03 2024 CN¥2.2221 CN¥2.1109 CN¥2.2419 CN¥2.1849 CN¥162,871,926 CN¥498,717,103

Historical and market price analysis of Venus XVS (vXVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1077 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.