Market Cap CA$3.16T 2.15%
Volume 24h CA$247.40B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 38 Seconds ago
Venus XVS vXVS

Venus XVS (vXVS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-17 2024 CA$0.401775 CA$0.401775 CA$0.401775 CA$0.401775 - CA$90,172,014
Apr-16 2024 CA$0.401775 CA$0.401775 CA$0.401775 CA$0.401775 - CA$90,172,014
Apr-15 2024 CA$0.401775 CA$0.401775 CA$0.401775 CA$0.401775 - CA$90,172,014
Apr-14 2024 CA$0.401775 CA$0.401775 CA$0.401775 CA$0.401775 - CA$90,172,014
Apr-13 2024 CA$0.401775 CA$0.401775 CA$0.401775 CA$0.401775 - CA$90,172,014
Apr-12 2024 CA$0.401775 CA$0.401775 CA$0.401775 CA$0.401775 - CA$90,172,014
Apr-11 2024 CA$0.401775 CA$0.401775 CA$0.401775 CA$0.401775 - CA$90,172,014
Apr-10 2024 CA$0.401775 CA$0.396227 CA$0.439559 CA$0.439559 - CA$90,172,014
Apr-09 2024 CA$0.439225 CA$0.435247 CA$0.446961 CA$0.445852 CA$32,487,334 CA$98,577,171
Apr-08 2024 CA$0.447882 CA$0.435421 CA$0.449069 CA$0.445496 CA$33,768,940 CA$100,520,109
Apr-07 2024 CA$0.44031 CA$0.408073 CA$0.44031 CA$0.408073 CA$33,474,788 CA$98,820,503
Apr-06 2024 CA$0.410391 CA$0.405331 CA$0.41102 CA$0.405331 CA$31,062,110 CA$92,105,665
Apr-05 2024 CA$0.406641 CA$0.406641 CA$0.423067 CA$0.420929 CA$30,734,976 CA$91,264,220
Apr-04 2024 CA$0.421255 CA$0.414689 CA$0.427445 CA$0.418562 CA$31,677,755 CA$94,543,934
Apr-03 2024 CA$0.421089 CA$0.400029 CA$0.424849 CA$0.414046 CA$30,864,195 CA$94,506,784

Historical and market price analysis of Venus XVS (vXVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1077 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.