Market Cap R43.12T 2.54%
Volume 24h R3.37T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Venus XVS vXVS

Venus XVS (vXVS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-17 2024 R5.468 R5.468 R5.468 R5.468 - R1,227,286,486
Apr-16 2024 R5.468 R5.468 R5.468 R5.468 - R1,227,286,486
Apr-15 2024 R5.468 R5.468 R5.468 R5.468 - R1,227,286,486
Apr-14 2024 R5.468 R5.468 R5.468 R5.468 - R1,227,286,486
Apr-13 2024 R5.468 R5.468 R5.468 R5.468 - R1,227,286,486
Apr-12 2024 R5.468 R5.468 R5.468 R5.468 - R1,227,286,486
Apr-11 2024 R5.468 R5.468 R5.468 R5.468 - R1,227,286,486
Apr-10 2024 R5.468 R5.392 R5.982 R5.982 - R1,227,286,486
Apr-09 2024 R5.978 R5.923 R6.083 R6.068 R442,168,965 R1,341,684,907
Apr-08 2024 R6.095 R5.926 R6.112 R6.063 R459,612,267 R1,368,129,271
Apr-07 2024 R5.992 R5.554 R5.992 R5.554 R455,608,707 R1,344,996,773
Apr-06 2024 R5.585 R5.516 R5.594 R5.516 R422,770,946 R1,253,604,443
Apr-05 2024 R5.534 R5.534 R5.758 R5.729 R418,318,496 R1,242,151,960
Apr-04 2024 R5.733 R5.644 R5.817 R5.696 R431,150,190 R1,286,790,519
Apr-03 2024 R5.731 R5.444 R5.782 R5.635 R420,077,226 R1,286,284,891

Historical and market price analysis of Venus XVS (vXVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1077 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.