Market Cap CL$2,218.88T 3.22%
Volume 24h CL$174.41T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Venus XVS vXVS

Venus XVS (vXVS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-17 2024 CL$279.30 CL$279.30 CL$279.30 CL$279.30 - CL$62,684,658,668
Apr-16 2024 CL$279.30 CL$279.30 CL$279.30 CL$279.30 - CL$62,684,658,668
Apr-15 2024 CL$279.30 CL$279.30 CL$279.30 CL$279.30 - CL$62,684,658,668
Apr-14 2024 CL$279.30 CL$279.30 CL$279.30 CL$279.30 - CL$62,684,658,668
Apr-13 2024 CL$279.30 CL$279.30 CL$279.30 CL$279.30 - CL$62,684,658,668
Apr-12 2024 CL$279.30 CL$279.30 CL$279.30 CL$279.30 - CL$62,684,658,668
Apr-11 2024 CL$279.30 CL$279.30 CL$279.30 CL$279.30 - CL$62,684,658,668
Apr-10 2024 CL$279.30 CL$275.44 CL$305.56 CL$305.56 - CL$62,684,658,668
Apr-09 2024 CL$305.33 CL$302.57 CL$310.71 CL$309.94 CL$22,584,140,674 CL$68,527,651,365
Apr-08 2024 CL$311.35 CL$302.69 CL$312.17 CL$309.69 CL$23,475,071,575 CL$69,878,318,848
Apr-07 2024 CL$306.08 CL$283.67 CL$306.08 CL$283.67 CL$23,270,586,444 CL$68,696,807,617
Apr-06 2024 CL$285.29 CL$281.77 CL$285.72 CL$281.77 CL$21,593,371,040 CL$64,028,869,805
Apr-05 2024 CL$282.68 CL$282.68 CL$294.10 CL$292.61 CL$21,365,958,527 CL$63,443,924,901
Apr-04 2024 CL$292.84 CL$288.27 CL$297.14 CL$290.97 CL$22,021,347,741 CL$65,723,875,716
Apr-03 2024 CL$292.72 CL$278.08 CL$295.34 CL$287.83 CL$21,455,787,078 CL$65,698,050,334

Historical and market price analysis of Venus XVS (vXVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1077 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.61 CLP.