Market Cap Tk256.76T 1.8%
Volume 24h Tk16.06T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 42 Seconds ago
Venus XVS vXVS

Venus XVS (vXVS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-17 2024 Tk32.15 Tk32.15 Tk32.15 Tk32.15 - Tk7,216,725,722
Apr-16 2024 Tk32.15 Tk32.15 Tk32.15 Tk32.15 - Tk7,216,725,722
Apr-15 2024 Tk32.15 Tk32.15 Tk32.15 Tk32.15 - Tk7,216,725,722
Apr-14 2024 Tk32.15 Tk32.15 Tk32.15 Tk32.15 - Tk7,216,725,722
Apr-13 2024 Tk32.15 Tk32.15 Tk32.15 Tk32.15 - Tk7,216,725,722
Apr-12 2024 Tk32.15 Tk32.15 Tk32.15 Tk32.15 - Tk7,216,725,722
Apr-11 2024 Tk32.15 Tk32.15 Tk32.15 Tk32.15 - Tk7,216,725,722
Apr-10 2024 Tk32.15 Tk31.71 Tk35.17 Tk35.17 - Tk7,216,725,722
Apr-09 2024 Tk35.15 Tk34.83 Tk35.77 Tk35.68 Tk2,600,054,820 Tk7,889,414,648
Apr-08 2024 Tk35.84 Tk34.84 Tk35.94 Tk35.65 Tk2,702,625,434 Tk8,044,913,568
Apr-07 2024 Tk35.23 Tk32.65 Tk35.23 Tk32.65 Tk2,679,083,580 Tk7,908,889,178
Apr-06 2024 Tk32.84 Tk32.43 Tk32.89 Tk32.43 Tk2,485,990,026 Tk7,371,481,340
Apr-05 2024 Tk32.54 Tk32.54 Tk33.85 Tk33.68 Tk2,459,808,600 Tk7,304,138,117
Apr-04 2024 Tk33.71 Tk33.18 Tk34.20 Tk33.49 Tk2,535,261,897 Tk7,566,623,070
Apr-03 2024 Tk33.70 Tk32.01 Tk34.00 Tk33.13 Tk2,470,150,333 Tk7,563,649,860

Historical and market price analysis of Venus XVS (vXVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1077 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.