Market Cap RM11.08T 1.99%
Volume 24h RM675.98B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Venus XVS vXVS

Venus XVS (vXVS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-17 2024 RM1.3863 RM1.3863 RM1.3863 RM1.3863 - RM311,152,182
Apr-16 2024 RM1.3863 RM1.3863 RM1.3863 RM1.3863 - RM311,152,182
Apr-15 2024 RM1.3863 RM1.3863 RM1.3863 RM1.3863 - RM311,152,182
Apr-14 2024 RM1.3863 RM1.3863 RM1.3863 RM1.3863 - RM311,152,182
Apr-13 2024 RM1.3863 RM1.3863 RM1.3863 RM1.3863 - RM311,152,182
Apr-12 2024 RM1.3863 RM1.3863 RM1.3863 RM1.3863 - RM311,152,182
Apr-11 2024 RM1.3863 RM1.3863 RM1.3863 RM1.3863 - RM311,152,182
Apr-10 2024 RM1.3863 RM1.3672 RM1.5167 RM1.5167 - RM311,152,182
Apr-09 2024 RM1.5156 RM1.5018 RM1.5423 RM1.5384 RM112,102,463 RM340,155,449
Apr-08 2024 RM1.5454 RM1.5024 RM1.5495 RM1.5372 RM116,524,839 RM346,859,851
Apr-07 2024 RM1.5193 RM1.4081 RM1.5193 RM1.4081 RM115,509,822 RM340,995,102
Apr-06 2024 RM1.4161 RM1.3986 RM1.4182 RM1.3986 RM107,184,511 RM317,824,535
Apr-05 2024 RM1.4031 RM1.4031 RM1.4598 RM1.4524 RM106,055,688 RM314,921,004
Apr-04 2024 RM1.4536 RM1.4309 RM1.4749 RM1.4443 RM109,308,889 RM326,238,154
Apr-03 2024 RM1.4530 RM1.3803 RM1.4660 RM1.4287 RM106,501,576 RM326,109,962

Historical and market price analysis of Venus XVS (vXVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1077 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.