Market Cap AU$3.57T 1.92%
Volume 24h AU$217.50B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Venus XVS vXVS

Venus XVS (vXVS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-17 2024 AU$0.445105 AU$0.445105 AU$0.445105 AU$0.445105 - AU$99,896,711
Apr-16 2024 AU$0.445105 AU$0.445105 AU$0.445105 AU$0.445105 - AU$99,896,711
Apr-15 2024 AU$0.445105 AU$0.445105 AU$0.445105 AU$0.445105 - AU$99,896,711
Apr-14 2024 AU$0.445105 AU$0.445105 AU$0.445105 AU$0.445105 - AU$99,896,711
Apr-13 2024 AU$0.445105 AU$0.445105 AU$0.445105 AU$0.445105 - AU$99,896,711
Apr-12 2024 AU$0.445105 AU$0.445105 AU$0.445105 AU$0.445105 - AU$99,896,711
Apr-11 2024 AU$0.445105 AU$0.445105 AU$0.445105 AU$0.445105 - AU$99,896,711
Apr-10 2024 AU$0.445105 AU$0.438958 AU$0.486964 AU$0.486964 - AU$99,896,711
Apr-09 2024 AU$0.486594 AU$0.482187 AU$0.495164 AU$0.493935 AU$35,990,965 AU$109,208,332
Apr-08 2024 AU$0.496185 AU$0.482379 AU$0.497499 AU$0.493541 AU$37,410,787 AU$111,360,808
Apr-07 2024 AU$0.487795 AU$0.452082 AU$0.487795 AU$0.452082 AU$37,084,912 AU$109,477,906
Apr-06 2024 AU$0.45465 AU$0.449044 AU$0.455346 AU$0.449044 AU$34,412,036 AU$102,038,898
Apr-05 2024 AU$0.450496 AU$0.450496 AU$0.468693 AU$0.466325 AU$34,049,623 AU$101,106,707
Apr-04 2024 AU$0.466685 AU$0.459411 AU$0.473544 AU$0.463702 AU$35,094,077 AU$104,740,126
Apr-03 2024 AU$0.466502 AU$0.44317 AU$0.470668 AU$0.458699 AU$34,192,777 AU$104,698,969

Historical and market price analysis of Venus XVS (vXVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1077 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.