Market Cap HK$18.21T 3.7%
Volume 24h HK$1.27T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Venus XVS vXVS

Venus XVS (vXVS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-17 2024 HK$2.2889 HK$2.2889 HK$2.2889 HK$2.2889 - HK$513,728,126
Apr-16 2024 HK$2.2889 HK$2.2889 HK$2.2889 HK$2.2889 - HK$513,728,126
Apr-15 2024 HK$2.2889 HK$2.2889 HK$2.2889 HK$2.2889 - HK$513,728,126
Apr-14 2024 HK$2.2889 HK$2.2889 HK$2.2889 HK$2.2889 - HK$513,728,126
Apr-13 2024 HK$2.2889 HK$2.2889 HK$2.2889 HK$2.2889 - HK$513,728,126
Apr-12 2024 HK$2.2889 HK$2.2889 HK$2.2889 HK$2.2889 - HK$513,728,126
Apr-11 2024 HK$2.2889 HK$2.2889 HK$2.2889 HK$2.2889 - HK$513,728,126
Apr-10 2024 HK$2.2889 HK$2.2573 HK$2.5042 HK$2.5042 - HK$513,728,126
Apr-09 2024 HK$2.5023 HK$2.4796 HK$2.5464 HK$2.5401 HK$185,086,886 HK$561,614,001
Apr-08 2024 HK$2.5516 HK$2.4806 HK$2.5584 HK$2.5380 HK$192,388,453 HK$572,683,310
Apr-07 2024 HK$2.5085 HK$2.3248 HK$2.5085 HK$2.3248 HK$190,712,609 HK$563,000,310
Apr-06 2024 HK$2.3380 HK$2.3092 HK$2.3416 HK$2.3092 HK$176,967,097 HK$524,744,523
Apr-05 2024 HK$2.3167 HK$2.3167 HK$2.4103 HK$2.3981 HK$175,103,352 HK$519,950,644
Apr-04 2024 HK$2.3999 HK$2.3625 HK$2.4352 HK$2.3846 HK$180,474,552 HK$538,635,836
Apr-03 2024 HK$2.3990 HK$2.2790 HK$2.4204 HK$2.3589 HK$175,839,536 HK$538,424,186

Historical and market price analysis of Venus XVS (vXVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1077 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.