Market Cap zł9.42T 3.54%
Volume 24h zł665.70B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Venus XVS vXVS

Venus XVS (vXVS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-17 2024 zł1.1824 zł1.1824 zł1.1824 zł1.1824 - zł265,381,554
Apr-16 2024 zł1.1824 zł1.1824 zł1.1824 zł1.1824 - zł265,381,554
Apr-15 2024 zł1.1824 zł1.1824 zł1.1824 zł1.1824 - zł265,381,554
Apr-14 2024 zł1.1824 zł1.1824 zł1.1824 zł1.1824 - zł265,381,554
Apr-13 2024 zł1.1824 zł1.1824 zł1.1824 zł1.1824 - zł265,381,554
Apr-12 2024 zł1.1824 zł1.1824 zł1.1824 zł1.1824 - zł265,381,554
Apr-11 2024 zł1.1824 zł1.1824 zł1.1824 zł1.1824 - zł265,381,554
Apr-10 2024 zł1.1824 zł1.1661 zł1.2936 zł1.2936 - zł265,381,554
Apr-09 2024 zł1.2926 zł1.2809 zł1.3154 zł1.3121 zł95,612,140 zł290,118,428
Apr-08 2024 zł1.3181 zł1.2814 zł1.3216 zł1.3111 zł99,383,982 zł295,836,609
Apr-07 2024 zł1.2958 zł1.2009 zł1.2958 zł1.2009 zł98,518,274 zł290,834,567
Apr-06 2024 zł1.2078 zł1.1929 zł1.2096 zł1.1929 zł91,417,621 zł271,072,402
Apr-05 2024 zł1.1967 zł1.1967 zł1.2451 zł1.2388 zł90,454,848 zł268,595,981
Apr-04 2024 zł1.2397 zł1.2204 zł1.2579 zł1.2318 zł93,229,502 zł278,248,373
Apr-03 2024 zł1.2392 zł1.1773 zł1.2503 zł1.2185 zł90,835,146 zł278,139,039

Historical and market price analysis of Venus XVS (vXVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1077 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.