Market Cap MX$39.46T 1.54%
Volume 24h MX$2.50T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 33 Seconds ago
Venus XVS vXVS

Venus XVS (vXVS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-17 2024 MX$4.9737 MX$4.9737 MX$4.9737 MX$4.9737 - MX$1,116,276,117
Apr-16 2024 MX$4.9737 MX$4.9737 MX$4.9737 MX$4.9737 - MX$1,116,276,117
Apr-15 2024 MX$4.9737 MX$4.9737 MX$4.9737 MX$4.9737 - MX$1,116,276,117
Apr-14 2024 MX$4.9737 MX$4.9737 MX$4.9737 MX$4.9737 - MX$1,116,276,117
Apr-13 2024 MX$4.9737 MX$4.9737 MX$4.9737 MX$4.9737 - MX$1,116,276,117
Apr-12 2024 MX$4.9737 MX$4.9737 MX$4.9737 MX$4.9737 - MX$1,116,276,117
Apr-11 2024 MX$4.9737 MX$4.9737 MX$4.9737 MX$4.9737 - MX$1,116,276,117
Apr-10 2024 MX$4.9737 MX$4.9050 MX$5.441 MX$5.441 - MX$1,116,276,117
Apr-09 2024 MX$5.437 MX$5.388 MX$5.533 MX$5.519 MX$402,173,951 MX$1,220,326,986
Apr-08 2024 MX$5.544 MX$5.390 MX$5.559 MX$5.514 MX$418,039,474 MX$1,244,379,408
Apr-07 2024 MX$5.450 MX$5.051 MX$5.450 MX$5.051 MX$414,398,043 MX$1,223,339,287
Apr-06 2024 MX$5.080 MX$5.017 MX$5.088 MX$5.017 MX$384,530,520 MX$1,140,213,566
Apr-05 2024 MX$5.033 MX$5.033 MX$5.237 MX$5.210 MX$380,480,802 MX$1,129,796,981
Apr-04 2024 MX$5.214 MX$5.133 MX$5.291 MX$5.181 MX$392,151,845 MX$1,170,397,899
Apr-03 2024 MX$5.212 MX$4.9521 MX$5.259 MX$5.125 MX$382,080,452 MX$1,169,938,005

Historical and market price analysis of Venus XVS (vXVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1077 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.