Cap Mercado Tk264.05T
-0.73%
Volumen 24h Tk14.26T
-0.5%
BTC % 50.49%
-0.37%
ETH % 14.97%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk21.33 | Tk21.13 | Tk21.73 | Tk21.41 | - | Tk4,788,795,795 |
May-06 2024 | Tk21.50 | Tk21.50 | Tk21.69 | Tk21.55 | - | Tk4,825,969,345 |
Apr-17 2024 | Tk32.16 | Tk32.16 | Tk32.16 | Tk32.16 | - | Tk7,218,359,871 |
Apr-16 2024 | Tk32.16 | Tk32.16 | Tk32.16 | Tk32.16 | - | Tk7,218,359,871 |
Apr-15 2024 | Tk32.16 | Tk32.16 | Tk32.16 | Tk32.16 | - | Tk7,218,359,871 |
Apr-14 2024 | Tk32.16 | Tk32.16 | Tk32.16 | Tk32.16 | - | Tk7,218,359,871 |
Apr-13 2024 | Tk32.16 | Tk32.16 | Tk32.16 | Tk32.16 | - | Tk7,218,359,871 |
Apr-12 2024 | Tk32.16 | Tk32.16 | Tk32.16 | Tk32.16 | - | Tk7,218,359,871 |
Apr-11 2024 | Tk32.16 | Tk32.16 | Tk32.16 | Tk32.16 | - | Tk7,218,359,871 |
Apr-10 2024 | Tk32.16 | Tk31.71 | Tk35.18 | Tk35.18 | - | Tk7,218,359,871 |
Apr-09 2024 | Tk35.16 | Tk34.84 | Tk35.77 | Tk35.69 | Tk2,600,643,574 | Tk7,891,201,119 |
Apr-08 2024 | Tk35.85 | Tk34.85 | Tk35.94 | Tk35.66 | Tk2,703,237,414 | Tk8,046,735,251 |
Apr-07 2024 | Tk35.24 | Tk32.66 | Tk35.24 | Tk32.66 | Tk2,679,690,229 | Tk7,910,680,059 |
Apr-06 2024 | Tk32.85 | Tk32.44 | Tk32.90 | Tk32.44 | Tk2,486,552,951 | Tk7,373,150,532 |
Apr-05 2024 | Tk32.55 | Tk32.55 | Tk33.86 | Tk33.69 | Tk2,460,365,597 | Tk7,305,792,060 |
Análisis de precios históricos y de mercado de Venus XVS (vXVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1079 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.