Cap Mercado €2.24T
-1.03%
Volumen 24h €119.16B
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.179406 | €0.176917 | €0.18148 | €0.179867 | - | €40,264,942 |
May-07 2024 | €0.180849 | €0.179163 | €0.184207 | €0.181525 | - | €40,588,840 |
May-06 2024 | €0.182253 | €0.182253 | €0.183855 | €0.182665 | - | €40,903,915 |
Apr-17 2024 | €0.272602 | €0.272602 | €0.272602 | €0.272602 | - | €61,181,321 |
Apr-16 2024 | €0.272602 | €0.272602 | €0.272602 | €0.272602 | - | €61,181,321 |
Apr-15 2024 | €0.272602 | €0.272602 | €0.272602 | €0.272602 | - | €61,181,321 |
Apr-14 2024 | €0.272602 | €0.272602 | €0.272602 | €0.272602 | - | €61,181,321 |
Apr-13 2024 | €0.272602 | €0.272602 | €0.272602 | €0.272602 | - | €61,181,321 |
Apr-12 2024 | €0.272602 | €0.272602 | €0.272602 | €0.272602 | - | €61,181,321 |
Apr-11 2024 | €0.272602 | €0.272602 | €0.272602 | €0.272602 | - | €61,181,321 |
Apr-10 2024 | €0.272602 | €0.268838 | €0.298239 | €0.298239 | - | €61,181,321 |
Apr-09 2024 | €0.298012 | €0.295313 | €0.303261 | €0.302508 | €22,042,515 | €66,884,184 |
Apr-08 2024 | €0.303886 | €0.295431 | €0.304691 | €0.302267 | €22,912,079 | €68,202,459 |
Apr-07 2024 | €0.298748 | €0.276876 | €0.298748 | €0.276876 | €22,712,498 | €67,049,283 |
Apr-06 2024 | €0.278448 | €0.275015 | €0.278875 | €0.275015 | €21,075,507 | €62,493,294 |
Análisis de precios históricos y de mercado de Venus XVS (vXVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1080 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93074 EUR.