Cap Mercado AR$2,142.03T
0.56%
Volumen 24h AR$115.40T
2.28%
BTC % 50.63%
-0.45%
ETH % 14.9%
-1%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$170.06 | AR$167.70 | AR$172.02 | AR$170.49 | - | AR$38,167,915,450 |
May-07 2024 | AR$171.43 | AR$169.83 | AR$174.61 | AR$172.07 | - | AR$38,474,944,046 |
May-06 2024 | AR$172.76 | AR$172.76 | AR$174.28 | AR$173.15 | - | AR$38,773,609,995 |
Apr-17 2024 | AR$258.40 | AR$258.40 | AR$258.40 | AR$258.40 | - | AR$57,994,954,057 |
Apr-16 2024 | AR$258.40 | AR$258.40 | AR$258.40 | AR$258.40 | - | AR$57,994,954,057 |
Apr-15 2024 | AR$258.40 | AR$258.40 | AR$258.40 | AR$258.40 | - | AR$57,994,954,057 |
Apr-14 2024 | AR$258.40 | AR$258.40 | AR$258.40 | AR$258.40 | - | AR$57,994,954,057 |
Apr-13 2024 | AR$258.40 | AR$258.40 | AR$258.40 | AR$258.40 | - | AR$57,994,954,057 |
Apr-12 2024 | AR$258.40 | AR$258.40 | AR$258.40 | AR$258.40 | - | AR$57,994,954,057 |
Apr-11 2024 | AR$258.40 | AR$258.40 | AR$258.40 | AR$258.40 | - | AR$57,994,954,057 |
Apr-10 2024 | AR$258.40 | AR$254.83 | AR$282.70 | AR$282.70 | - | AR$57,994,954,057 |
Apr-09 2024 | AR$282.49 | AR$279.93 | AR$287.46 | AR$286.75 | AR$20,894,525,529 | AR$63,400,807,741 |
Apr-08 2024 | AR$288.05 | AR$280.04 | AR$288.82 | AR$286.52 | AR$21,718,802,119 | AR$64,650,426,073 |
Apr-07 2024 | AR$283.18 | AR$262.45 | AR$283.18 | AR$262.45 | AR$21,529,615,386 | AR$63,557,308,699 |
Apr-06 2024 | AR$263.94 | AR$260.69 | AR$264.35 | AR$260.69 | AR$19,977,879,564 | AR$59,238,599,070 |
Análisis de precios históricos y de mercado de Venus XVS (vXVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1080 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.2664 ARS.