Cap Mercado NZ$4.01T
-1.03%
Volumen 24h NZ$213.28B
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.321106 | NZ$0.31665 | NZ$0.324818 | NZ$0.32193 | - | NZ$72,067,126 |
May-07 2024 | NZ$0.323689 | NZ$0.32067 | NZ$0.329699 | NZ$0.324898 | - | NZ$72,646,845 |
May-06 2024 | NZ$0.326201 | NZ$0.326201 | NZ$0.329069 | NZ$0.326938 | - | NZ$73,210,774 |
Apr-17 2024 | NZ$0.48791 | NZ$0.48791 | NZ$0.48791 | NZ$0.48791 | - | NZ$109,503,744 |
Apr-16 2024 | NZ$0.48791 | NZ$0.48791 | NZ$0.48791 | NZ$0.48791 | - | NZ$109,503,744 |
Apr-15 2024 | NZ$0.48791 | NZ$0.48791 | NZ$0.48791 | NZ$0.48791 | - | NZ$109,503,744 |
Apr-14 2024 | NZ$0.48791 | NZ$0.48791 | NZ$0.48791 | NZ$0.48791 | - | NZ$109,503,744 |
Apr-13 2024 | NZ$0.48791 | NZ$0.48791 | NZ$0.48791 | NZ$0.48791 | - | NZ$109,503,744 |
Apr-12 2024 | NZ$0.48791 | NZ$0.48791 | NZ$0.48791 | NZ$0.48791 | - | NZ$109,503,744 |
Apr-11 2024 | NZ$0.48791 | NZ$0.48791 | NZ$0.48791 | NZ$0.48791 | - | NZ$109,503,744 |
Apr-10 2024 | NZ$0.48791 | NZ$0.481173 | NZ$0.533795 | NZ$0.533795 | - | NZ$109,503,744 |
Apr-09 2024 | NZ$0.53339 | NZ$0.528559 | NZ$0.542784 | NZ$0.541437 | NZ$39,452,204 | NZ$119,710,860 |
Apr-08 2024 | NZ$0.543903 | NZ$0.52877 | NZ$0.545343 | NZ$0.541005 | NZ$41,008,570 | NZ$122,070,339 |
Apr-07 2024 | NZ$0.534706 | NZ$0.495559 | NZ$0.534706 | NZ$0.495559 | NZ$40,651,356 | NZ$120,006,359 |
Apr-06 2024 | NZ$0.498373 | NZ$0.492229 | NZ$0.499137 | NZ$0.492229 | NZ$37,721,430 | NZ$111,851,945 |
Análisis de precios históricos y de mercado de Venus XVS (vXVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1080 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66586 NZD.