Cap Mercado £1.93T
-0.5%
Volumen 24h £105.44B
2.57%
BTC % 50.54%
-0.39%
ETH % 14.9%
-0.4%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.15403 | £0.151892 | £0.15581 | £0.154425 | - | £34,569,603 |
May-07 2024 | £0.155269 | £0.153821 | £0.158152 | £0.155849 | - | £34,847,687 |
May-06 2024 | £0.156474 | £0.156474 | £0.15785 | £0.156828 | - | £35,118,196 |
Apr-17 2024 | £0.234044 | £0.234044 | £0.234044 | £0.234044 | - | £52,527,431 |
Apr-16 2024 | £0.234044 | £0.234044 | £0.234044 | £0.234044 | - | £52,527,431 |
Apr-15 2024 | £0.234044 | £0.234044 | £0.234044 | £0.234044 | - | £52,527,431 |
Apr-14 2024 | £0.234044 | £0.234044 | £0.234044 | £0.234044 | - | £52,527,431 |
Apr-13 2024 | £0.234044 | £0.234044 | £0.234044 | £0.234044 | - | £52,527,431 |
Apr-12 2024 | £0.234044 | £0.234044 | £0.234044 | £0.234044 | - | £52,527,431 |
Apr-11 2024 | £0.234044 | £0.234044 | £0.234044 | £0.234044 | - | £52,527,431 |
Apr-10 2024 | £0.234044 | £0.230812 | £0.256054 | £0.256054 | - | £52,527,431 |
Apr-09 2024 | £0.255859 | £0.253542 | £0.260366 | £0.25972 | £18,924,677 | £57,423,644 |
Apr-08 2024 | £0.260902 | £0.253643 | £0.261593 | £0.259512 | £19,671,244 | £58,555,453 |
Apr-07 2024 | £0.256491 | £0.237712 | £0.256491 | £0.237712 | £19,499,893 | £57,565,390 |
Apr-06 2024 | £0.239062 | £0.236115 | £0.239429 | £0.236115 | £18,094,448 | £53,653,831 |
Análisis de precios históricos y de mercado de Venus XVS (vXVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1080 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79909 GBP.