Market Cap NZ$4.13T 5.95%
Volume 24h NZ$246.26B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 18 Seconds ago
Venus LINK vLINK

Venus LINK (vLINK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-17 2024 NZ$0.580883 NZ$0.580883 NZ$0.580883 NZ$0.580883 - NZ$17,953,556
Apr-16 2024 NZ$0.580883 NZ$0.580883 NZ$0.580883 NZ$0.580883 - NZ$17,953,556
Apr-15 2024 NZ$0.580883 NZ$0.580883 NZ$0.580883 NZ$0.580883 - NZ$17,953,556
Apr-14 2024 NZ$0.580883 NZ$0.580883 NZ$0.580883 NZ$0.580883 - NZ$17,953,556
Apr-13 2024 NZ$0.580883 NZ$0.580883 NZ$0.580883 NZ$0.580883 - NZ$17,953,556
Apr-12 2024 NZ$0.580883 NZ$0.580883 NZ$0.580883 NZ$0.580883 - NZ$17,953,556
Apr-11 2024 NZ$0.580883 NZ$0.580883 NZ$0.580883 NZ$0.580883 - NZ$17,953,556
Apr-10 2024 NZ$0.580883 NZ$0.5767 NZ$0.593744 NZ$0.588568 - NZ$17,953,556
Apr-09 2024 NZ$0.591257 NZ$0.586701 NZ$0.61394 NZ$0.61394 NZ$13,837,357 NZ$18,274,190
Apr-08 2024 NZ$0.615105 NZ$0.596996 NZ$0.631664 NZ$0.606284 NZ$14,623,358 NZ$19,011,264
Apr-07 2024 NZ$0.604119 NZ$0.594278 NZ$0.604119 NZ$0.594278 NZ$14,351,549 NZ$18,671,713
Apr-06 2024 NZ$0.597255 NZ$0.586378 NZ$0.597255 NZ$0.586378 NZ$14,215,323 NZ$18,459,570
Apr-05 2024 NZ$0.587123 NZ$0.580429 NZ$0.600379 NZ$0.600379 NZ$13,969,772 NZ$18,146,404
Apr-04 2024 NZ$0.598709 NZ$0.593884 NZ$0.617514 NZ$0.600628 NZ$14,028,992 NZ$18,504,500
Apr-03 2024 NZ$0.599869 NZ$0.590676 NZ$0.617549 NZ$0.609071 NZ$13,896,391 NZ$18,540,363

Historical and market price analysis of Venus LINK (vLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1034 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.