Market Cap Tk271.40T 6%
Volume 24h Tk14.17T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Venus LINK vLINK

Venus LINK (vLINK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-17 2024 Tk38.21 Tk38.21 Tk38.21 Tk38.21 - Tk1,181,010,017
Apr-16 2024 Tk38.21 Tk38.21 Tk38.21 Tk38.21 - Tk1,181,010,017
Apr-15 2024 Tk38.21 Tk38.21 Tk38.21 Tk38.21 - Tk1,181,010,017
Apr-14 2024 Tk38.21 Tk38.21 Tk38.21 Tk38.21 - Tk1,181,010,017
Apr-13 2024 Tk38.21 Tk38.21 Tk38.21 Tk38.21 - Tk1,181,010,017
Apr-12 2024 Tk38.21 Tk38.21 Tk38.21 Tk38.21 - Tk1,181,010,017
Apr-11 2024 Tk38.21 Tk38.21 Tk38.21 Tk38.21 - Tk1,181,010,017
Apr-10 2024 Tk38.21 Tk37.93 Tk39.05 Tk38.71 - Tk1,181,010,017
Apr-09 2024 Tk38.89 Tk38.59 Tk40.38 Tk40.38 Tk910,240,723 Tk1,202,101,778
Apr-08 2024 Tk40.46 Tk39.27 Tk41.55 Tk39.88 Tk961,944,942 Tk1,250,587,533
Apr-07 2024 Tk39.73 Tk39.09 Tk39.73 Tk39.09 Tk944,064,969 Tk1,228,251,401
Apr-06 2024 Tk39.28 Tk38.57 Tk39.28 Tk38.57 Tk935,103,858 Tk1,214,296,331
Apr-05 2024 Tk38.62 Tk38.18 Tk39.49 Tk39.49 Tk918,951,110 Tk1,193,695,823
Apr-04 2024 Tk39.38 Tk39.06 Tk40.62 Tk39.51 Tk922,846,718 Tk1,217,251,900
Apr-03 2024 Tk39.46 Tk38.85 Tk40.62 Tk40.06 Tk914,124,057 Tk1,219,610,986

Historical and market price analysis of Venus LINK (vLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1034 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.