Market Cap HK$19.34T 2.2%
Volume 24h HK$943.85B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
Venus LINK vLINK

Venus LINK (vLINK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-17 2024 HK$2.7275 HK$2.7275 HK$2.7275 HK$2.7275 - HK$84,302,162
Apr-16 2024 HK$2.7275 HK$2.7275 HK$2.7275 HK$2.7275 - HK$84,302,162
Apr-15 2024 HK$2.7275 HK$2.7275 HK$2.7275 HK$2.7275 - HK$84,302,162
Apr-14 2024 HK$2.7275 HK$2.7275 HK$2.7275 HK$2.7275 - HK$84,302,162
Apr-13 2024 HK$2.7275 HK$2.7275 HK$2.7275 HK$2.7275 - HK$84,302,162
Apr-12 2024 HK$2.7275 HK$2.7275 HK$2.7275 HK$2.7275 - HK$84,302,162
Apr-11 2024 HK$2.7275 HK$2.7275 HK$2.7275 HK$2.7275 - HK$84,302,162
Apr-10 2024 HK$2.7275 HK$2.7079 HK$2.7879 HK$2.7636 - HK$84,302,162
Apr-09 2024 HK$2.7762 HK$2.7548 HK$2.8828 HK$2.8828 HK$64,974,267 HK$85,807,721
Apr-08 2024 HK$2.8882 HK$2.8032 HK$2.9660 HK$2.8468 HK$68,664,987 HK$89,268,703
Apr-07 2024 HK$2.8366 HK$2.7904 HK$2.8366 HK$2.7904 HK$67,388,690 HK$87,674,318
Apr-06 2024 HK$2.8044 HK$2.7533 HK$2.8044 HK$2.7533 HK$66,749,033 HK$86,678,186
Apr-05 2024 HK$2.7568 HK$2.7254 HK$2.8191 HK$2.8191 HK$65,596,027 HK$85,207,692
Apr-04 2024 HK$2.8112 HK$2.7886 HK$2.8995 HK$2.8202 HK$65,874,101 HK$86,889,158
Apr-03 2024 HK$2.8167 HK$2.7735 HK$2.8997 HK$2.8599 HK$65,251,465 HK$87,057,553

Historical and market price analysis of Venus LINK (vLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1034 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.